FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
JPY 15,43+0.03%
Market Cap
JPY 230,28M
0.47%
Volume (24)
JPY 77 385
1.50%
Circulating Supply
15 000 000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
JPY 15,43

Price Change

JPY 0,0043787
0.03%
24h Low / 24h High
JPY 15,34 / JPY 15,51

Trading Volume

JPY 77 385
1.50%
Volume / Market Cap
0,00033604444
Market Dominance
0,000053456028%
Market Rank
#2576

FactorDAO Supply

Circulating Supply
15 000 000 FCTR
Total Supply
100 000 000 FCTR
Max Supply
100 000 000 FCTR

FactorDAO Market Cap

Market Cap
JPY 230 282 040
0.47%

Fully Diluted
Market Cap

JPY 1 535 213 600
0.34%

FactorDAO Price Yesterday

Yesterday's Low / High
JPY 15,365312 / JPY 15,444543
Yesterday's Open / Close
JPY 15,365312 / JPY 15,444543
Yesterday's Change
0.16%
Yesterday's Volume
JPY 77 048,604

FactorDAO Price History

7d Low / 7d High
JPY 0,097351331 / JPY 0,10029376
30d Low / 30d High
JPY 15,245997 / JPY 15,497261
90d Low / 90d High
JPY 15,245997 / JPY 15,655154
52 Week Low / 52 Week High
JPY 15,245997 / JPY 15,722372
All Time Highfévr. 26, 2023 (1 years ago)
JPY 103,07
85.11%
All Time Lowmai 14, 2024 (25 days ago)
JPY 14,4
6.57%

Data provided by Coingecko API

FCTR to JPY converter

FactorDAO
FactorDAOFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to JPY)

FCTRJPY by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (JPY)

Date
08/06/2024
JPY 15,380816
JPY 0
JPY 15,497261
JPY 15,355064
07/06/2024
JPY 15,467598
JPY 15,380816
JPY 15,579603
JPY 15,245997
06/06/2024
JPY 15,512431
JPY 15,467598
JPY 15,547486
JPY 15,352262
05/06/2024
JPY 15,476051
JPY 15,512431
JPY 15,655154
JPY 15,336771
04/06/2024
JPY 15,344447
JPY 15,476051
JPY 15,531491
JPY 15,323727
03/06/2024
JPY 15,660587
JPY 15,344447
JPY 15,67911
JPY 15,377267
02/06/2024
JPY 15,644573
JPY 15,660587
JPY 15,722372
JPY 15,511796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 0 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 154
0.35%
Market CapJPY 1,36T
VolumeJPY 12,46B
2
JPY 3 667,77
0.49%
Market CapJPY 441,48B
VolumeJPY 7,15B
4
JPY 673,55
1.16%
Market CapJPY 103,74B
VolumeJPY 902,11M
5
JPY 157,25
3.28%
Market CapJPY 72,56B
VolumeJPY 1,58B
8
JPY 0,491889
1.63%
Market CapJPY 27,32B
VolumeJPY 604,2M
9
JPY 0,145311
1.88%
Market CapJPY 21,09B
VolumeJPY 768,84M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 232,18M
VolumeJPY 2,85M
Market CapJPY 231,08M
VolumeJPY 5 147
2575
JPY 4,36
3.88%
Market CapJPY 230,75M
VolumeJPY 169 178
2577
JPY 15,6
4.29%
Market CapJPY 230,22M
VolumeJPY 1,99M
2578
Market CapJPY 229,99M
VolumeJPY 4,42M

Data provided by Coingecko API