FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
JPY 14,97-0.16%
Market Cap
JPY 225,15M
0.10%
Volume (24)
JPY 1 713 516
1.16%
Circulating Supply
15 000 000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
JPY 14,97

Price Change

JPY -0,023710666
0.16%
24h Low / 24h High
JPY 14,9 / JPY 15,33

Trading Volume

JPY 1 713 516
1.16%
Volume / Market Cap
0,0076107198
Market Dominance
0,000059628567%
Market Rank
#2501

FactorDAO Supply

Circulating Supply
15 000 000 FCTR
Total Supply
100 000 000 FCTR
Max Supply
100 000 000 FCTR

FactorDAO Market Cap

Market Cap
JPY 225 145 060
0.10%

Fully Diluted
Market Cap

JPY 1 500 967 100
0.39%

FactorDAO Price Yesterday

Yesterday's Low / High
JPY 14,946857 / JPY 14,956814
Yesterday's Open / Close
JPY 14,946857 / JPY 14,956814
Yesterday's Change
0.12%
Yesterday's Volume
JPY 827 294,76

FactorDAO Price History

7d Low / 7d High
JPY 0,096763471 / JPY 0,10027956
30d Low / 30d High
JPY 14,939455 / JPY 15,094408
90d Low / 90d High
JPY 14,814439 / JPY 15,512123
52 Week Low / 52 Week High
JPY 14,814439 / JPY 16,223675
All Time Highfévr. 26, 2023 (1 years ago)
JPY 103,07
85.44%
All Time Lowavr. 15, 2024 (20 days ago)
JPY 14,66
2.37%

Data provided by Coingecko API

FCTR to JPY converter

FactorDAO
FactorDAOFCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to JPY)

FCTRJPY by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (JPY)

Date
05/05/2024
JPY 15,084339
JPY 0
JPY 15,094408
JPY 14,946857
04/05/2024
JPY 14,974266
JPY 15,084339
JPY 15,142603
JPY 14,939455
03/05/2024
JPY 14,88167
JPY 14,974266
JPY 15,061413
JPY 14,814439
02/05/2024
JPY 15,192721
JPY 14,88167
JPY 15,512123
JPY 14,914392
01/05/2024
JPY 15,55029
JPY 15,192721
JPY 15,739476
JPY 15,211417
30/04/2024
JPY 15,571782
JPY 15,55029
JPY 15,721278
JPY 15,294833
29/04/2024
JPY 16,053361
JPY 15,571782
JPY 16,223675
JPY 15,580945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 992
1.61%
Market CapJPY 1,25T
VolumeJPY 27,3B
2
JPY 3 062,19
2.42%
Market CapJPY 369,07B
VolumeJPY 12,44B
4
JPY 587,26
0.69%
Market CapJPY 90,62B
VolumeJPY 851,57M
7
JPY 0,545551
3.04%
Market CapJPY 30,24B
VolumeJPY 1,56B
11
JPY 0,459951
0.32%
Market CapJPY 16,31B
VolumeJPY 336,86M
575
JPY 0,997838
0.28%
Market CapJPY 70,53M
VolumeJPY 316 908

Data provided by Coingecko API

More Cryptocurrencies

2498
JPY 0,150177
5.78%
Market CapJPY 226,16M
VolumeJPY 2,19M
2499
JPY 1,94
0.77%
Market CapJPY 225,83M
VolumeJPY 62,84M
2500
JPY 2,06
0.37%
Market CapJPY 225,5M
VolumeJPY 41 325
2502
JPY 0,293486
1.50%
Market CapJPY 225,08M
VolumeJPY 21 120
2503
JPY 22,3
2.51%
Market CapJPY 224,82M
VolumeJPY 10,26M

Data provided by Coingecko API