FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
GBP 0,078118+0.07%
Market Cap
GBP 1,17M
0.51%
Volume (24)
GBP 9 766
1.16%
Circulating Supply
15 000 000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
GBP 0,078118

Price Change

GBP 0,00005486
0.07%
24h Low / 24h High
GBP 0,076966 / GBP 0,079265

Trading Volume

GBP 9 765,96
1.16%
Volume / Market Cap
0,0083571529
Market Dominance
0,000059909123%
Market Rank
#2499

FactorDAO Supply

Circulating Supply
15 000 000 FCTR
Total Supply
100 000 000 FCTR
Max Supply
100 000 000 FCTR

FactorDAO Market Cap

Market Cap
GBP 1 168 575
0.51%

Fully Diluted
Market Cap

GBP 7 790 500
0.42%

FactorDAO Price Yesterday

Yesterday's Low / High
GBP 0,077772753 / GBP 0,078688139
Yesterday's Open / Close
GBP 0,077772753 / GBP 0,078688139
Yesterday's Change
0.14%
Yesterday's Volume
GBP 9 722,755

FactorDAO Price History

7d Low / 7d High
GBP 0,096763471 / GBP 0,10027956
30d Low / 30d High
GBP 0,076966354 / GBP 0,078850149
90d Low / 90d High
GBP 0,076966354 / GBP 0,078850149
52 Week Low / 52 Week High
GBP 0,076966354 / GBP 0,080099752
All Time Highfévr. 26, 2023 (1 years ago)
GBP 0,63238
87.68%
All Time Lowavr. 15, 2024 (21 days ago)
GBP 0,076434
1.91%

Data provided by Coingecko API

FCTR to GBP converter

FactorDAO
FactorDAOFCTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to GBP)

FCTRGBP by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (GBP)

Date
06/05/2024
GBP 0,078197
GBP 0
GBP 0,07885
GBP 0,076966
05/05/2024
GBP 0,078537
GBP 0,078197
GBP 0,078595
GBP 0,0779
04/05/2024
GBP 0,07796
GBP 0,078537
GBP 0,078841
GBP 0,077783
03/05/2024
GBP 0,077495
GBP 0,07796
GBP 0,078528
GBP 0,077051
02/05/2024
GBP 0,078056
GBP 0,077495
GBP 0,0801
GBP 0,077611
01/05/2024
GBP 0,078933
GBP 0,078056
GBP 0,079922
GBP 0,077688
30/04/2024
GBP 0,079309
GBP 0,078933
GBP 0,079869
GBP 0,077701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 8 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 666
0.41%
Market CapGBP 1,25T
VolumeGBP 30,02B
2
GBP 3 086,31
1.91%
Market CapGBP 370,86B
VolumeGBP 13,45B
4
GBP 591,74
0.05%
Market CapGBP 91,04B
VolumeGBP 895,31M
7
GBP 0,542374
2.21%
Market CapGBP 29,92B
VolumeGBP 1,7B
11
GBP 0,454272
0.63%
Market CapGBP 16,07B
VolumeGBP 344,99M
573
GBP 0,99882
0.14%
Market CapGBP 70,43M
VolumeGBP 309 492

Data provided by Coingecko API

More Cryptocurrencies

2497
GBP 0,01585433
7.77%
Market CapGBP 1,17M
VolumeGBP 29 630
2496
GBP 0,00565413
0.24%
Market CapGBP 1,17M
VolumeGBP 112 350
2498
GBP 0,00011387
2.85%
Market CapGBP 1,17M
VolumeGBP 72 991
2500
GBP 0,00435532
29.75%
Market CapGBP 1,17M
VolumeGBP 5 326
2501
GBP 29,7
1.95%
Market CapGBP 1,17M
VolumeGBP 2 288

Data provided by Coingecko API