FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
RUB 9,84+0.31%
Market Cap
RUB 176,63M
0.49%
Volume (24)
RUB 22 508 538
1.92%
Circulating Supply
17 950 309 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
RUB 9,84

Price Change

RUB 0,03043463
0.31%
24h Low / 24h High
RUB 9,72 / RUB 10,31

Trading Volume

RUB 22 508 538
1.92%
Volume / Market Cap
0,12743089
Market Dominance
0,000070921973%
Market Rank
#2405

FEAR Supply

Circulating Supply
17 950 309,245 FEAR
Total Supply
41 739 201,62 FEAR
Max Supply
65 000 000 FEAR

FEAR Market Cap

Market Cap
RUB 176 633 290
0.49%

Fully Diluted
Market Cap

RUB 410 718 970
0.38%

FEAR Price Yesterday

Yesterday's Low / High
RUB 9,8028499 / RUB 9,8033793
Yesterday's Open / Close
RUB 9,8028499 / RUB 9,8033793
Yesterday's Change
0.38%
Yesterday's Volume
RUB 23 479 520

FEAR Price History

7d Low / 7d High
RUB 0,1023413 / RUB 0,11400479
30d Low / 30d High
RUB 9,31222 / RUB 9,8139121
90d Low / 90d High
RUB 9,31222 / RUB 10,392415
52 Week Low / 52 Week High
RUB 9,31222 / RUB 10,392415
All Time Highnov. 29, 2021 (2 years ago)
RUB 289,39
96.61%
All Time Lownov. 22, 2022 (1 years ago)
RUB 4,43
121.73%

Data provided by Coingecko API

FEAR to RUB converter

FEAR
FEARFEAR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to RUB)

FEARRUB by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (RUB)

Date
20/05/2024
RUB 9,715961
RUB 0
RUB 9,813912
RUB 9,562469
19/05/2024
RUB 9,554813
RUB 9,715961
RUB 9,645143
RUB 9,31222
18/05/2024
RUB 10,165074
RUB 9,554813
RUB 10,264492
RUB 9,620103
17/05/2024
RUB 10,000951
RUB 10,165074
RUB 10,392415
RUB 9,752671
16/05/2024
RUB 10,017526
RUB 10,000951
RUB 10,219808
RUB 9,873647
15/05/2024
RUB 9,825385
RUB 10,017526
RUB 10,088397
RUB 9,564151
14/05/2024
RUB 10,151554
RUB 9,825385
RUB 10,151554
RUB 9,823998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 731
2.78%
Market CapRUB 1,37T
VolumeRUB 55,66B
2
RUB 3 769,2
20.36%
Market CapRUB 452,73B
VolumeRUB 46,69B
4
RUB 611,46
5.76%
Market CapRUB 94,12B
VolumeRUB 3,2B
8
RUB 0,542553
4.72%
Market CapRUB 30B
VolumeRUB 1,94B
11
RUB 0,496567
5.71%
Market CapRUB 17,55B
VolumeRUB 634,83M
583
RUB 0,99819
0.13%
Market CapRUB 70,27M
VolumeRUB 480 079

Data provided by Coingecko API

More Cryptocurrencies

2403
RUB 0,146292
12.35%
Market CapRUB 177,04M
VolumeRUB 24,99M
2404
RUB 38,38
19.23%
Market CapRUB 177M
VolumeRUB 42,46M
2408
RUB 3,36
7.44%
Market CapRUB 176,76M
VolumeRUB 312 997
2406
RUB 17,87
1.92%
Market CapRUB 176,52M
VolumeRUB 237 858
2407
RUB 0,106047
3.35%
Market CapRUB 175,9M
VolumeRUB 270 221

Data provided by Coingecko API