FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
JPY 3.3+ 2.34%
Market Cap
JPY 58.62M
2.37%
Volume (24)
JPY 43,749,550
0.64%
Circulating Supply
17,715,413 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
JPY 3.3

Price Change

JPY 0.07564
2.34%
24h Low / 24h High
JPY 3.22 / JPY 3.36

Trading Volume

JPY 43,749,550
0.64%
Volume / Market Cap
0.74627831
Market Dominance
0.000010339235%
Market Rank
#5228

FEAR Supply

Circulating Supply
17,715,412.745 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
JPY 58,623,639
2.37%

Fully Diluted
Market Cap

JPY 138,122,880
0.36%

FEAR Price Yesterday

Yesterday's Low / High
JPY 3.2946755 / JPY 3.2996818
Yesterday's Open / Close
JPY 3.2996818 / JPY 3.2946755
Yesterday's Change
0.09%
Yesterday's Volume
JPY 45,880,743

FEAR Price History

7d Low / 7d High
JPY 0.020281328 / JPY 0.024325049
30d Low / 30d High
JPY 3.2288702 / JPY 3.3435934
90d Low / 90d High
JPY 2.988768 / JPY 3.3435934
52 Week Low / 52 Week High
JPY 2.988768 / JPY 3.6111995
All Time HighNov 29, 2021 (3 years ago)
JPY 440.71
99.25%
All Time LowJul 10, 2025 (17 days ago)
JPY 2.95
12.33%

Data provided by Coingecko API

FEAR to JPY converter

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to JPY)

FEARJPY by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (JPY)

Date
7/27/2025
JPY 3.316125
JPY 0
JPY 3.326109
JPY 3.22887
7/26/2025
JPY 3.06298
JPY 3.316125
JPY 3.343593
JPY 3.056819
7/25/2025
JPY 3.002255
JPY 3.06298
JPY 3.080569
JPY 2.988768
7/24/2025
JPY 3.121057
JPY 3.002255
JPY 3.161476
JPY 3.001212
7/23/2025
JPY 3.222007
JPY 3.121057
JPY 3.222007
JPY 3.09181
7/22/2025
JPY 3.475242
JPY 3.222007
JPY 3.475242
JPY 3.163978
7/21/2025
JPY 3.611199
JPY 3.475242
JPY 3.611199
JPY 3.366712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,255
0.86%
Market CapJPY 2.37T
VolumeJPY 32.96B
2
JPY 3,900.76
2.96%
Market CapJPY 470.9B
VolumeJPY 29.52B
3
JPY 3.27
1.85%
Market CapJPY 193.69B
VolumeJPY 5.13B
5
JPY 842.39
5.69%
Market CapJPY 117.36B
VolumeJPY 2.67B
6
JPY 193.02
3.01%
Market CapJPY 103.81B
VolumeJPY 8.58B
8
JPY 0.244658
1.56%
Market CapJPY 36.75B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5225
JPY 58.82
2.88%
Market CapJPY 58.78M
VolumeJPY 9.76M
5229
JPY 0.01173329
0.03%
Market CapJPY 58.67M
VolumeJPY 15.41M
5227
Market CapJPY 58.65M
VolumeJPY 0
5217
JPY 0.02955851
4.25%
Market CapJPY 58.59M
VolumeJPY 37M
5230
JPY 0.749121
0.74%
Market CapJPY 58.53M
VolumeJPY 7.71M

Data provided by Coingecko API