FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
JPY 19,03-9.63%
Market Cap
JPY 341,54M
9.59%
Volume (24)
JPY 62 125 364
3.48%
Circulating Supply
17 947 040 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
JPY 19,03

Price Change

JPY -2,0276052
9.63%
24h Low / 24h High
JPY 18,08 / JPY 21,15

Trading Volume

JPY 62 125 364
3.48%
Volume / Market Cap
0,18189528
Market Dominance
0,000090456433%
Market Rank
#2257

FEAR Supply

Circulating Supply
17 947 040,152 FEAR
Total Supply
41 739 201,62 FEAR
Max Supply
65 000 000 FEAR

FEAR Market Cap

Market Cap
JPY 341 544 670
9.59%

Fully Diluted
Market Cap

JPY 794 326 080
2.89%

FEAR Price Yesterday

Yesterday's Low / High
JPY 19,258357 / JPY 19,937751
Yesterday's Open / Close
JPY 19,258357 / JPY 19,937751
Yesterday's Change
2.90%
Yesterday's Volume
JPY 55 252 943

FEAR Price History

7d Low / 7d High
JPY 0,10877222 / JPY 0,14214403
30d Low / 30d High
JPY 19,258357 / JPY 21,670626
90d Low / 90d High
JPY 18,495707 / JPY 21,868758
52 Week Low / 52 Week High
JPY 16,920634 / JPY 21,868758
All Time Highnov. 29, 2021 (2 years ago)
JPY 440,71
95.68%
All Time Lowjuin 19, 2023 (10 months ago)
JPY 7,68
147.85%

Data provided by Coingecko API

FEAR to JPY converter

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to JPY)

FEARJPY by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (JPY)

Date
07/05/2024
JPY 21,546085
JPY 0
JPY 21,60916
JPY 19,258357
06/05/2024
JPY 19,902114
JPY 21,546085
JPY 21,868758
JPY 19,902114
05/05/2024
JPY 19,1169
JPY 19,902114
JPY 20,306632
JPY 18,966305
04/05/2024
JPY 18,945344
JPY 19,1169
JPY 19,319393
JPY 18,426923
03/05/2024
JPY 18,167257
JPY 18,945344
JPY 19,540821
JPY 17,138045
02/05/2024
JPY 17,535172
JPY 18,167257
JPY 18,019629
JPY 16,920634
01/05/2024
JPY 18,925545
JPY 17,535172
JPY 18,925545
JPY 17,251299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 385
1.95%
Market CapJPY 1,23T
VolumeJPY 24,26B
2
JPY 3 000,27
2.31%
Market CapJPY 360,17B
VolumeJPY 11,54B
4
JPY 585,93
1.42%
Market CapJPY 90,06B
VolumeJPY 975,87M
7
JPY 0,52154
2.75%
Market CapJPY 28,79B
VolumeJPY 1,08B
11
JPY 0,440813
2.06%
Market CapJPY 15,58B
VolumeJPY 280,29M
561
JPY 1,002
0.05%
Market CapJPY 70,52M
VolumeJPY 730 688

Data provided by Coingecko API

More Cryptocurrencies

2254
JPY 0,844801
0.43%
Market CapJPY 346,62M
VolumeJPY 6,36M
2255
JPY 0,00000356
11.26%
Market CapJPY 346,15M
VolumeJPY 77,41M
2256
JPY 1,11
4.78%
Market CapJPY 343,56M
VolumeJPY 1,14M
2258
Market CapJPY 336,44M
VolumeJPY 14 467
2259
JPY 0,065598
0.36%
Market CapJPY 338,59M
VolumeJPY 4,62M

Data provided by Coingecko API