FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
RUB 11.55-0.61%
Market Cap
RUB 205.92M
1.08%
Volume (24)
RUB 42,625,681
0.04%
Circulating Supply
17,913,498 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
RUB 11.55

Price Change

RUB -0.070378815
0.61%
24h Low / 24h High
RUB 10.71 / RUB 11.64

Trading Volume

RUB 42,625,681
0.04%
Volume / Market Cap
0.20700616
Market Dominance
0.000089634836%
Market Rank
#2252

FEAR Supply

Circulating Supply
17,913,498.289 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
RUB 205,915,040
1.08%

Fully Diluted
Market Cap

RUB 479,790,660
7.08%

FEAR Price Yesterday

Yesterday's Low / High
RUB 10.73006 / RUB 10.73958
Yesterday's Open / Close
RUB 10.73958 / RUB 10.73006
Yesterday's Change
7.59%
Yesterday's Volume
RUB 38,156,837

FEAR Price History

7d Low / 7d High
RUB 0.11510836 / RUB 0.13119808
30d Low / 30d High
RUB 10.73006 / RUB 12.038903
90d Low / 90d High
RUB 10.73006 / RUB 12.319502
52 Week Low / 52 Week High
RUB 10.73006 / RUB 12.319502
All Time HighNov 29, 2021 (2 years ago)
RUB 289.39
96.03%
All Time LowNov 22, 2022 (1 years ago)
RUB 4.43
159.51%

Data provided by Coingecko API

FEAR to RUB converter

FEAR
FEARFEAR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to RUB)

FEARRUB by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (RUB)

Date
4/23/2024
RUB 11.709763
RUB 0
RUB 11.709763
RUB 10.73006
4/22/2024
RUB 11.662237
RUB 11.709763
RUB 12.056274
RUB 11.662237
4/21/2024
RUB 11.224489
RUB 11.662237
RUB 12.319502
RUB 11.224489
4/20/2024
RUB 11.174532
RUB 11.224489
RUB 11.256351
RUB 11.103516
4/19/2024
RUB 11.177882
RUB 11.174532
RUB 11.238523
RUB 10.8915
4/18/2024
RUB 10.968854
RUB 11.177882
RUB 11.344467
RUB 10.933457
4/17/2024
RUB 11.455448
RUB 10.968854
RUB 11.566978
RUB 10.958384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,633
0.30%
Market CapRUB 1.31T
VolumeRUB 18.25B
2
RUB 3,229.05
0.63%
Market CapRUB 393.89B
VolumeRUB 11.4B
4
RUB 604.36
0.42%
Market CapRUB 92.77B
VolumeRUB 1.79B
8
RUB 0.544527
1.52%
Market CapRUB 29.91B
VolumeRUB 1.32B
11
RUB 0.501126
2.66%
Market CapRUB 17.68B
VolumeRUB 409.47M
589
RUB 1
0.29%
Market CapRUB 70.56M
VolumeRUB 591,510

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 207.34M
VolumeRUB 604,304
2242
RUB 0.20615
0.38%
Market CapRUB 206.63M
VolumeRUB 6.98M
2243
Market CapRUB 206.26M
VolumeRUB 20.54M
2245
RUB 0.00089918
0.94%
Market CapRUB 205.54M
VolumeRUB 3.23M
2246
RUB 3.39
1.07%
Market CapRUB 205.51M
VolumeRUB 1.72M

Data provided by Coingecko API