FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
RUB 8.84 -11.39%
Market Cap
RUB 156.85M
10.49%
Volume (24)
RUB 19,263,647
0.26%
Circulating Supply
17,715,413 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
RUB 8.84

Price Change

RUB -1.1365633
11.39%
24h Low / 24h High
RUB 8.77 / RUB 10.01

Trading Volume

RUB 19,263,647
0.26%
Volume / Market Cap
0.12281787
Market Dominance
0.000041015037%
Market Rank
#3497

FEAR Supply

Circulating Supply
17,715,412.745 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
RUB 156,847,270
10.49%

Fully Diluted
Market Cap

RUB 369,547,120
4.59%

FEAR Price Yesterday

Yesterday's Low / High
RUB 9.1809695 / RUB 9.3790765
Yesterday's Open / Close
RUB 9.1809695 / RUB 9.3790765
Yesterday's Change
4.74%
Yesterday's Volume
RUB 23,482,343

FEAR Price History

7d Low / 7d High
RUB 0.085322787 / RUB 0.13194998
30d Low / 30d High
RUB 9.1809695 / RUB 11.288601
90d Low / 90d High
RUB 9.1809695 / RUB 13.595091
52 Week Low / 52 Week High
RUB 9.1809695 / RUB 13.783628
All Time HighNov 29, 2021 (3 years ago)
RUB 289.39
96.95%
All Time LowSep 6, 2024 (3 months ago)
RUB 3.66
141.28%

Data provided by Coingecko API

FEAR to RUB converter

FEAR
FEARFEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to RUB)

FEARRUB by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (RUB)

Date
12/18/2024
RUB 10.561223
RUB 0
RUB 10.959255
RUB 9.180969
12/17/2024
RUB 11.246622
RUB 10.561223
RUB 11.288601
RUB 10.397566
12/16/2024
RUB 12.49634
RUB 11.246622
RUB 12.893171
RUB 11.010889
12/15/2024
RUB 11.002212
RUB 12.49634
RUB 13.783628
RUB 10.792648
12/14/2024
RUB 9.964211
RUB 11.002212
RUB 11.302486
RUB 9.325198
12/13/2024
RUB 9.977861
RUB 9.964211
RUB 10.025807
RUB 9.522625
12/12/2024
RUB 10.047113
RUB 9.977861
RUB 10.628756
RUB 9.589435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,023
2.56%
Market CapRUB 2.02T
VolumeRUB 105.13B
2
RUB 3,686.26
4.41%
Market CapRUB 444.01B
VolumeRUB 55.14B
4
RUB 2.37
6.51%
Market CapRUB 135.24B
VolumeRUB 20.63B
5
RUB 700.14
2.00%
Market CapRUB 102.14B
VolumeRUB 2.45B
6
RUB 208.07
3.83%
Market CapRUB 99.61B
VolumeRUB 8.95B
7
RUB 0.363926
5.16%
Market CapRUB 53.46B
VolumeRUB 6.89B

Data provided by Coingecko API

More Cryptocurrencies

3485
Market CapRUB 157.18M
VolumeRUB 10.71M
3491
Market CapRUB 157.04M
VolumeRUB 10.16M
3492
RUB 0.00166423
2.26%
Market CapRUB 156.98M
VolumeRUB 71.88M
3493
RUB 0.059524
17.02%
Market CapRUB 156.7M
VolumeRUB 43
3496
RUB 0.478923
2.82%
Market CapRUB 156.71M
VolumeRUB 1.25M

Data provided by Coingecko API