FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
RUB 6.34+ 14.49%
Market Cap
RUB 112.01M
15.43%
Volume (24)
RUB 47,003,963
2.29%
Circulating Supply
17,715,413 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
RUB 6.34

Price Change

RUB 0.802097
14.49%
24h Low / 24h High
RUB 5.47 / RUB 7.96

Trading Volume

RUB 47,003,963
2.29%
Volume / Market Cap
0.41962439
Market Dominance
0.000043252889%
Market Rank
#3337

FEAR Supply

Circulating Supply
17,715,412.745 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
RUB 112,014,370
15.43%

Fully Diluted
Market Cap

RUB 263,916,540
3.70%

FEAR Price Yesterday

Yesterday's Low / High
RUB 6.5382639 / RUB 6.5932309
Yesterday's Open / Close
RUB 6.5382639 / RUB 6.5932309
Yesterday's Change
3.44%
Yesterday's Volume
RUB 47,235,316

FEAR Price History

7d Low / 7d High
RUB 0.048377962 / RUB 0.08033315
30d Low / 30d High
RUB 5.449197 / RUB 7.9641276
90d Low / 90d High
RUB 4.8913044 / RUB 7.9641276
52 Week Low / 52 Week High
RUB 4.7289666 / RUB 7.9641276
All Time HighNov 29, 2021 (2 years ago)
RUB 289.39
97.81%
All Time LowSep 6, 2024 (2 months ago)
RUB 3.66
73.11%

Data provided by Coingecko API

FEAR to RUB converter

FEAR
FEARFEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to RUB)

FEARRUB by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (RUB)

Date
11/14/2024
RUB 5.512645
RUB 0
RUB 7.964128
RUB 5.486516
11/13/2024
RUB 5.894679
RUB 5.512645
RUB 5.894679
RUB 5.107885
11/12/2024
RUB 5.14363
RUB 5.894679
RUB 5.536873
RUB 5.129921
11/11/2024
RUB 5.051651
RUB 5.14363
RUB 5.25806
RUB 4.891304
11/10/2024
RUB 4.98013
RUB 5.051651
RUB 5.45936
RUB 4.967662
11/9/2024
RUB 4.936782
RUB 4.98013
RUB 5.079177
RUB 4.846778
11/8/2024
RUB 4.834261
RUB 4.936782
RUB 4.998358
RUB 4.728967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,984
2.05%
Market CapRUB 1.74T
VolumeRUB 95.56B
2
RUB 3,066.24
3.65%
Market CapRUB 368.96B
VolumeRUB 37.44B
4
RUB 210.29
1.71%
Market CapRUB 99.15B
VolumeRUB 10.23B
5
RUB 621.46
1.11%
Market CapRUB 90.6B
VolumeRUB 2.48B
6
RUB 0.370286
5.43%
Market CapRUB 54.27B
VolumeRUB 18.41B
7
RUB 0.823617
17.62%
Market CapRUB 46.88B
VolumeRUB 11.65B

Data provided by Coingecko API

More Cryptocurrencies

3334
RUB 4.01
0.28%
Market CapRUB 112.4M
VolumeRUB 848,415
3336
RUB 7.35
4.76%
Market CapRUB 112.06M
VolumeRUB 5.82M
3340
RUB 0.615743
4.26%
Market CapRUB 112.05M
VolumeRUB 81,485
3338
RUB 1.13
2.11%
Market CapRUB 112.01M
VolumeRUB 4.92M
3339
RUB 0.00625717
1.40%
Market CapRUB 111.84M
VolumeRUB 3.66M

Data provided by Coingecko API