FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
RUB 3.74 -11.22%
Market Cap
RUB 66.2M
11.28%
Volume (24)
RUB 12,236,192
3.59%
Circulating Supply
17,715,413 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
RUB 3.74

Price Change

RUB -0.47201493
11.22%
24h Low / 24h High
RUB 3.73 / RUB 4.45

Trading Volume

RUB 12,236,192
3.59%
Volume / Market Cap
0.18483628
Market Dominance
0.00002240632%
Market Rank
#3983

FEAR Supply

Circulating Supply
17,715,412.745 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
RUB 66,200,163
11.28%

Fully Diluted
Market Cap

RUB 155,973,900
0.64%

FEAR Price Yesterday

Yesterday's Low / High
RUB 3.7561192 / RUB 3.7654859
Yesterday's Open / Close
RUB 3.7561192 / RUB 3.7654859
Yesterday's Change
0.55%
Yesterday's Volume
RUB 13,303,289

FEAR Price History

7d Low / 7d High
RUB 0.042466683 / RUB 0.051655086
30d Low / 30d High
RUB 3.7561192 / RUB 4.39529
90d Low / 90d High
RUB 3.7561192 / RUB 4.5202688
52 Week Low / 52 Week High
RUB 3.7561192 / RUB 4.7404436
All Time HighNov 29, 2021 (3 years ago)
RUB 289.39
98.71%
All Time LowSep 6, 2024 (5 months ago)
RUB 3.66
2.02%

Data provided by Coingecko API

FEAR to RUB converter

FEAR
FEARFEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to RUB)

FEARRUB by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (RUB)

Date
2/21/2025
RUB 4.202523
RUB 0
RUB 4.39529
RUB 3.756119
2/20/2025
RUB 4.137186
RUB 4.202523
RUB 4.222769
RUB 4.046162
2/19/2025
RUB 4.265284
RUB 4.137186
RUB 4.265284
RUB 4.066653
2/18/2025
RUB 4.402059
RUB 4.265284
RUB 4.520269
RUB 4.222905
2/17/2025
RUB 4.210443
RUB 4.402059
RUB 4.740444
RUB 4.210443
2/16/2025
RUB 4.274264
RUB 4.210443
RUB 4.364206
RUB 4.105101
2/15/2025
RUB 4.391989
RUB 4.274264
RUB 4.413546
RUB 4.230327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 13 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,225
1.97%
Market CapRUB 1.91T
VolumeRUB 47.07B
2
RUB 2,673.21
2.58%
Market CapRUB 322.39B
VolumeRUB 34.22B
3
RUB 2.57
3.02%
Market CapRUB 148.79B
VolumeRUB 5.23B
5
RUB 649.32
0.41%
Market CapRUB 94.73B
VolumeRUB 1.06B
6
RUB 170.72
1.79%
Market CapRUB 83.49B
VolumeRUB 5.4B
8
RUB 0.241312
4.41%
Market CapRUB 35.75B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3980
RUB 0.00000018
0.96%
Market CapRUB 66.3M
VolumeRUB 24,739
3981
RUB 6.07
0.88%
Market CapRUB 66.27M
VolumeRUB 79,681
3982
RUB 0.066239
2.90%
Market CapRUB 66.24M
VolumeRUB 2.98M
3984
RUB 1.64
2.44%
Market CapRUB 66.12M
VolumeRUB 21,222
3985
RUB 1.24
20.93%
Market CapRUB 65.98M
VolumeRUB 56,122

Data provided by Coingecko API