Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
GBP 1,73+8.01%
Market Cap
GBP 4,35B
7.28%
Volume (24)
GBP 213 424 450
5.02%
Circulating Supply
2 521 012 400 FET
Issue Date
25/02/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
GBP 1,73

Price Change

GBP 0,128087
8.01%
24h Low / 24h High
GBP 1,57 / GBP 1,74

Trading Volume

GBP 213 424 450
5.02%
Volume / Market Cap
0,049099918
Market Dominance
0,23283983%
Market Rank
#23

Fetch.ai Supply

Circulating Supply
2 521 012 371 FET
Total Supply
2 630 547 141 FET
Max Supply
2 630 547 141 FET

Fetch.ai Market Cap

Market Cap
GBP 4 346 737 300
7.28%

Fully Diluted
Market Cap

GBP 4 535 597 500
8.17%

Fetch.ai Price Yesterday

Yesterday's Low / High
GBP 1,5908517 / GBP 1,5970529
Yesterday's Open / Close
GBP 1,5908517 / GBP 1,5970529
Yesterday's Change
8.54%
Yesterday's Volume
GBP 145 596 710

Fetch.ai Price History

7d Low / 7d High
GBP 1,9961424 / GBP 2,3550731
30d Low / 30d High
GBP 1,5908517 / GBP 1,7010527
90d Low / 90d High
GBP 1,5908517 / GBP 1,7890687
52 Week Low / 52 Week High
GBP 1,5908517 / GBP 1,9134158
All Time Highmars 28, 2024 (1 months ago)
GBP 2,74
37.11%
All Time Lowmars 13, 2020 (4 years ago)
GBP 0,00651345
26310.58%

Data provided by Coingecko API

FET to GBP converter

Fetch.ai
Fetch.aiFET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to GBP)

FETGBP by TradingView

Fetch.ai Exchanges

Instant crypto to crypto exchange coming soon!

Fetch.ai Historical Price Data (GBP)

Date
14/05/2024
GBP 1,688026
GBP 0
GBP 1,688026
GBP 1,590852
13/05/2024
GBP 1,732449
GBP 1,688026
GBP 1,734649
GBP 1,631727
12/05/2024
GBP 1,749579
GBP 1,732449
GBP 1,780352
GBP 1,728635
11/05/2024
GBP 1,761879
GBP 1,749579
GBP 1,789069
GBP 1,75183
10/05/2024
GBP 1,805996
GBP 1,761879
GBP 1,880312
GBP 1,733084
09/05/2024
GBP 1,724962
GBP 1,805996
GBP 1,830835
GBP 1,709149
08/05/2024
GBP 1,872587
GBP 1,724962
GBP 1,913416
GBP 1,709805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 977
5.49%
Market CapGBP 1,28T
VolumeGBP 28,91B
2
GBP 2 982,79
3.16%
Market CapGBP 357,82B
VolumeGBP 12,25B
4
GBP 581,04
2.20%
Market CapGBP 89,31B
VolumeGBP 1,17B
7
GBP 0,513277
1.53%
Market CapGBP 28,36B
VolumeGBP 845,28M
11
GBP 0,44812
3.12%
Market CapGBP 15,8B
VolumeGBP 268,27M
561
GBP 1,006
0.96%
Market CapGBP 70,79M
VolumeGBP 403 025

Data provided by Coingecko API

More Cryptocurrencies

20
GBP 0,535943
3.16%
Market CapGBP 4,96B
VolumeGBP 228,92M
21
GBP 63,93
1.32%
Market CapGBP 4,76B
VolumeGBP 238,11M
22
Market CapGBP 4,49B
VolumeGBP 108,83M
24
GBP 4,68
0.07%
Market CapGBP 4,34B
VolumeGBP 881 330
25
GBP 5,74
4.88%
Market CapGBP 4,33B
VolumeGBP 89,64M

Data provided by Coingecko API