Fina.cash (FINA) Live Price

Fina.cash logo
FINAFina.cash
ETH 0,000001-0.03%
Market Cap
ETH 248
0.09%
Volume (24)
ETH 1
52.49%
Circulating Supply
202 129 110 FINA
Issue Date
-

Data provided by Coingecko API

FINA price Statistics

Fina.cash Price Today

Fina.cash Price
ETH 0,00000123

Price Change

ETH <0.000001
0.03%
24h Low / 24h High
ETH 0,0000012 / ETH 0,00000124

Trading Volume

ETH 0,86236251
52.49%
Volume / Market Cap
0,003481578
Market Dominance
0,00003066064%
Market Rank
#2914

Fina.cash Supply

Circulating Supply
202 129 114 FINA
Total Supply
1 000 000 000 FINA
Max Supply
1 000 000 000 FINA

Fina.cash Market Cap

Market Cap
ETH 247,693
0.09%

Fully Diluted
Market Cap

ETH 1 225
0.01%

Fina.cash Price Yesterday

Yesterday's Low / High
ETH 0,0000012245575 / ETH 0,0000012252377
Yesterday's Open / Close
ETH 0,0000012245575 / ETH 0,0000012252377
Yesterday's Change
0.42%
Yesterday's Volume
ETH 0,50036279

Fina.cash Price History

7d Low / 7d High
ETH 0,0035965119 / ETH 0,0041583788
30d Low / 30d High
ETH 0,0000012059662 / ETH 0,0000012997705
90d Low / 90d High
ETH 0,0000012018284 / ETH 0,0000012997705
52 Week Low / 52 Week High
ETH 0,0000012018284 / ETH 0,00000138459
All Time Highnov. 13, 2023 (5 months ago)
ETH 0,00000781
84.31%
All Time Lowavr. 30, 2024 (9 days ago)
ETH 0,0000011
11.65%

Data provided by Coingecko API

FINA to ETH converter

Fina.cash
Fina.cashFINA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fina.cash Price Chart (FINA to ETH)

FINAETH by TradingView

Fina.cash Exchanges

Instant crypto to crypto exchange coming soon!

Fina.cash Historical Price Data (ETH)

Date
09/05/2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
08/05/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
07/05/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
06/05/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
05/05/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
04/05/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
03/05/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 890
2.80%
Market CapETH 1,24T
VolumeETH 26,42B
2
eth
EthereumETH
ETH 3 031,55
1.91%
Market CapETH 363,96B
VolumeETH 10,86B
4
ETH 593,21
0.89%
Market CapETH 91,19B
VolumeETH 1,06B
7
ETH 0,516467
0.31%
Market CapETH 28,59B
VolumeETH 915,61M
11
ETH 0,463188
1.82%
Market CapETH 16,36B
VolumeETH 293,71M
578
ETH 1,001
0.02%
Market CapETH 70,31M
VolumeETH 411 985

Data provided by Coingecko API

More Cryptocurrencies

2901
ETH 0,00000159
11.64%
Market CapETH 254
VolumeETH 1
2903
Market CapETH 253
VolumeETH 6
2903
ETH 0,00000165
0.40%
Market CapETH 253
VolumeETH 0
2895
ETH 0,02492037
0.50%
Market CapETH 252
VolumeETH 38
2905
ETH 0,0000012
6.65%
Market CapETH 251
VolumeETH 106
2907
ETH 0,00002554
1.71%
Market CapETH 251
VolumeETH 1
2907
ETH 0,00000052
3.91%
Market CapETH 251
VolumeETH 35
2909
ETH 0,00001014
0.03%
Market CapETH 250
VolumeETH 0
2910
ETH 0,00000092
1.53%
Market CapETH 250
VolumeETH 0
2912
ETH 0,00013404
2.79%
Market CapETH 250
VolumeETH 0
2911
ETH 0,00000121
6.41%
Market CapETH 249
VolumeETH 2
2912
ETH 0,00000006
1.71%
Market CapETH 248
VolumeETH 1
2913
ETH 0,00000007
17.14%
Market CapETH 248
VolumeETH 30
2915
ETH 0,00000123
0.03%
Market CapETH 248
VolumeETH 1
2916
Market CapETH 247
VolumeETH 9
2917
ETH 0,00000003
1.90%
Market CapETH 247
VolumeETH 9
2916
ETH 0,00000247
0.64%
Market CapETH 246
VolumeETH 1 636
2917
ETH 0,00000003
1.43%
Market CapETH 246
VolumeETH 9
2921
ETH 0,00000002
0.09%
Market CapETH 245
VolumeETH 0
2922
ETH 0,00000163
1.36%
Market CapETH 245
VolumeETH 0
2921
ETH 0,00006537
0.65%
Market CapETH 245
VolumeETH 0
2922
ETH 0,00000074
4.30%
Market CapETH 244
VolumeETH 12
2925
ETH 0,925662
7.24%
Market CapETH 244
VolumeETH 0
2924
ETH 0,00000004
4.51%
Market CapETH 244
VolumeETH 13
2928
ETH 0,00000051
0.26%
Market CapETH 243
VolumeETH 5
2926
ETH 0
1.50%
Market CapETH 243
VolumeETH 7
2927
ETH 0,00003714
3.88%
Market CapETH 243
VolumeETH 12
2934
ETH 0,00000035
0%
Market CapETH 245
VolumeETH 0
2929
ETH 0,00000011
2.70%
Market CapETH 242
VolumeETH 4
2930
ETH 0,00000201
3.30%
Market CapETH 240
VolumeETH 41
2936
ETH 0,00000173
0.10%
Market CapETH 239
VolumeETH 0
2932
ETH 0,00001577
0.79%
Market CapETH 239
VolumeETH 13
2935
ETH 0,00000071
4.35%
Market CapETH 239
VolumeETH 0
2937
ETH 0,00004
2.05%
Market CapETH 239
VolumeETH 0
2935
ETH 0,00001016
2.27%
Market CapETH 238
VolumeETH 1
2946
ETH 0,00000238
9.71%
Market CapETH 238
VolumeETH 14
2937
ETH 0,00000157
6.46%
Market CapETH 237
VolumeETH 0
2941
ETH 0,00000238
0.86%
Market CapETH 236
VolumeETH 3
2939
ETH 0,00000002
6.36%
Market CapETH 235
VolumeETH 0
2940
ETH 0,0000046
4.18%
Market CapETH 235
VolumeETH 5
2944
ETH 0,00000275
5.01%
Market CapETH 235
VolumeETH 1
2942
ETH 0,00001426
9.18%
Market CapETH 234
VolumeETH 0
2947
ETH 0,00000331
4.35%
Market CapETH 232
VolumeETH 1
2948
Market CapETH 232
VolumeETH 3
2945
ETH 0,00001117
0.28%
Market CapETH 232
VolumeETH 5
2949
ETH 0,00000265
1.96%
Market CapETH 230
VolumeETH 0
2951
ETH 0,00000694
1.06%
Market CapETH 229
VolumeETH 0
2950
ETH 0,00100043
0.12%
Market CapETH 229
VolumeETH 52
2954
ETH 0,0000008
0.25%
Market CapETH 233
VolumeETH 0
2950
ETH 0,00008039
2.96%
Market CapETH 229
VolumeETH 5
2955
ETH 0,0002065
0%
Market CapETH 232
VolumeETH 0
2952
ETH 0,0000008
1.95%
Market CapETH 228
VolumeETH 8
2953
ETH 0,00000249
2.97%
Market CapETH 228
VolumeETH 97
2957
ETH 0,00381315
1.97%
Market CapETH 228
VolumeETH 8
2955
ETH 0,00004445
0.44%
Market CapETH 228
VolumeETH 9
2956
ETH 0,00000695
4.10%
Market CapETH 227
VolumeETH 2
2957
ETH 0,0000021
3.35%
Market CapETH 226
VolumeETH 0
2960
ETH 0,00004085
0%
Market CapETH 461
VolumeETH 0
2959
ETH 0,00000084
11.52%
Market CapETH 226
VolumeETH 5
2965
ETH 0,00001575
0%
Market CapETH 230
VolumeETH 0
2961
ETH 0,00000023
2.57%
Market CapETH 225
VolumeETH 5
2962
ETH 0
8.50%
Market CapETH 225
VolumeETH 45
2966
ETH 0,00000002
9.30%
Market CapETH 224
VolumeETH 52
2969
ETH 0,00000023
0.24%
Market CapETH 229
VolumeETH 0
2965
ETH 0,00000052
11.91%
Market CapETH 224
VolumeETH 6
2969
ETH 0
0.04%
Market CapETH 224
VolumeETH 0
2971
ETH 0,00000303
1.63%
Market CapETH 223
VolumeETH 33
2972
ETH 0,00000012
0.21%
Market CapETH 227
VolumeETH 2
2964
ETH 0,00001889
6.50%
Market CapETH 223
VolumeETH 1
2973
ETH 0,00000281
4.34%
Market CapETH 222
VolumeETH 24
2971
ETH 0,00000279
0.74%
Market CapETH 222
VolumeETH 3
2974
ETH 0,00000301
5.86%
Market CapETH 222
VolumeETH 0
2973
Market CapETH 222
VolumeETH 125
2976
ETH 0,01015854
3.90%
Market CapETH 221
VolumeETH 4
2977
ETH 0,00002471
19.14%
Market CapETH 221
VolumeETH 0
2984
ETH 0,0000022
10.62%
Market CapETH 221
VolumeETH 16
2977
ETH 0,00001224
5.58%
Market CapETH 221
VolumeETH 126
2981
ETH 0,00039941
4.22%
Market CapETH 220
VolumeETH 2
2978
ETH 0,00000098
14.99%
Market CapETH 220
VolumeETH 9
2980
ETH 0,00001149
1.08%
Market CapETH 220
VolumeETH 3
2981
ETH 0,00000114
32.28%
Market CapETH 220
VolumeETH 0
2982
ETH 0,00000098
5.01%
Market CapETH 220
VolumeETH 21
2983
ETH 0,00000968
21.37%
Market CapETH 219
VolumeETH 142
2988
ETH 0,00000029
0.69%
Market CapETH 218
VolumeETH 0
2987
ETH 0,00190976
3.44%
Market CapETH 218
VolumeETH 1
2985
ETH 0,0000005
4.51%
Market CapETH 218
VolumeETH 21
2986
ETH 0,00000097
2.03%
Market CapETH 218
VolumeETH 5
2988
ETH 0,00002395
2.50%
Market CapETH 217
VolumeETH 4
2993
ETH 0,00000318
0.08%
Market CapETH 218
VolumeETH 0
2990
ETH 0,00000037
3.88%
Market CapETH 216
VolumeETH 62
2995
ETH 0,00002489
0%
Market CapETH 211
VolumeETH 0
2992
ETH 0,00000331
0.31%
Market CapETH 215
VolumeETH 0
2993
ETH 0,00000175
2.82%
Market CapETH 215
VolumeETH 0
2994
ETH 0,00000357
1.13%
Market CapETH 214
VolumeETH 4
2998
ETH 0
2.54%
Market CapETH 214
VolumeETH 0
2994
ETH 0,00000904
19.20%
Market CapETH 214
VolumeETH 44
2997
ETH 0,00000001
20.82%
Market CapETH 214
VolumeETH 8
3002
ETH 0,00004426
5.14%
Market CapETH 213
VolumeETH 0
2999
ETH 0,00001084
0.84%
Market CapETH 213
VolumeETH 6
2901
ETH 0,00000159
11.64%
Market CapETH 254
VolumeETH 1
2903
Market CapETH 253
VolumeETH 6

Data provided by Coingecko API