Fina.cash (FINA) Live Price

Fina.cash logo
FINAFina.cash
ETH 0.000002+1.31%
Market Cap
ETH 309
2.01%
Volume (24)
ETH 1
0.20%
Circulating Supply
202,129,110 FINA
Issue Date
-

Data provided by Coingecko API

FINA price Statistics

Fina.cash Price Today

Fina.cash Price
ETH 0.00000152

Price Change

ETH <0.000001
1.31%
24h Low / 24h High
ETH 0.00000145 / ETH 0.00000153

Trading Volume

ETH 1.235004
0.20%
Volume / Market Cap
0.0040026576
Market Dominance
0.000038726527%
Market Rank
#2700

Fina.cash Supply

Circulating Supply
202,129,114 FINA
Total Supply
1,000,000,000 FINA
Max Supply
1,000,000,000 FINA

Fina.cash Market Cap

Market Cap
ETH 308.546
2.01%

Fully Diluted
Market Cap

ETH 1,526
1.43%

Fina.cash Price Yesterday

Yesterday's Low / High
ETH 0.000001503009 / ETH 0.0000015059761
Yesterday's Open / Close
ETH 0.000001503009 / ETH 0.0000015059761
Yesterday's Change
1.03%
Yesterday's Volume
ETH 1.7753986

Fina.cash Price History

7d Low / 7d High
ETH 0.0043200388 / ETH 0.0047772595
30d Low / 30d High
ETH 0.0000014295542 / ETH 0.0000015182247
90d Low / 90d High
ETH 0.0000014113599 / ETH 0.0000015348645
52 Week Low / 52 Week High
ETH 0.0000013885341 / ETH 0.0000015386997
All Time HighNov 13, 2023 (5 months ago)
ETH 0.00000781
80.52%
All Time LowMar 12, 2024 (1 months ago)
ETH 0.00000129
18.16%

Data provided by Coingecko API

FINA to ETH converter

Fina.cash
Fina.cashFINA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fina.cash Price Chart (FINA to ETH)

FINAETH by TradingView

Fina.cash Exchanges

Instant crypto to crypto exchange coming soon!

Fina.cash Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
4/20/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/19/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/18/2024
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
4/17/2024
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
4/16/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/15/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,512
2.40%
Market CapETH 1.31T
VolumeETH 26.86B
2
eth
EthereumETH
ETH 3,191.14
1.13%
Market CapETH 383.22B
VolumeETH 11.86B
4
ETH 597.26
3.10%
Market CapETH 91.83B
VolumeETH 1.57B
7
ETH 0.559736
6.18%
Market CapETH 30.87B
VolumeETH 1.6B
11
ETH 0.519122
3.38%
Market CapETH 18.32B
VolumeETH 400.1M
593
ETH 1.002
0.16%
Market CapETH 70.44M
VolumeETH 592,684

Data provided by Coingecko API

More Cryptocurrencies

2598
ETH 0.00145678
2.11%
Market CapETH 375
VolumeETH 13
2599
ETH 0.00000558
0.72%
Market CapETH 374
VolumeETH 4
2599
ETH 0.00000453
15.22%
Market CapETH 374
VolumeETH 99
2601
ETH 0.00000079
5.68%
Market CapETH 374
VolumeETH 3
2601
ETH 0.01450227
5.62%
Market CapETH 374
VolumeETH 3
2603
ETH 0.00000907
9.85%
Market CapETH 374
VolumeETH 25
2604
ETH 0.0000003
1.13%
Market CapETH 372
VolumeETH 52
2605
ETH 0.00000089
4.75%
Market CapETH 372
VolumeETH 94
2606
ETH 0.00004551
1.42%
Market CapETH 373
VolumeETH 1
2607
ETH 0
5.67%
Market CapETH 372
VolumeETH 1
2606
ETH 0.00000052
0%
Market CapETH 328
VolumeETH 0
2609
ETH 0.00000138
0.26%
Market CapETH 372
VolumeETH 0
2607
ETH 0.00005593
0%
Market CapETH 372
VolumeETH 0
2611
ETH 0.00025012
0.58%
Market CapETH 371
VolumeETH 0
2612
ETH 0.00000049
25.57%
Market CapETH 371
VolumeETH 0
2612
ETH 0.00000007
1.33%
Market CapETH 370
VolumeETH 0
2614
ETH 0.00000041
3.36%
Market CapETH 370
VolumeETH 73
2615
ETH 0
8.21%
Market CapETH 367
VolumeETH 1
2616
ETH 0.00000292
3.84%
Market CapETH 366
VolumeETH 6
2617
Market CapETH 366
VolumeETH 0
2615
ETH 0.00000539
0%
Market CapETH 384
VolumeETH 0
2619
ETH 0.00000092
0.30%
Market CapETH 364
VolumeETH 7
2619
ETH 0.00000003
0.31%
Market CapETH 368
VolumeETH 0
2621
ETH 0.00000396
7.18%
Market CapETH 362
VolumeETH 9
2622
ETH 0.0036003
0.28%
Market CapETH 360
VolumeETH 0
2623
ETH 0.00000303
4.22%
Market CapETH 359
VolumeETH 2
2624
ETH 0.00111865
3.59%
Market CapETH 358
VolumeETH 74
2625
ETH 0.00000064
1.17%
Market CapETH 358
VolumeETH 9
2626
ETH 0.00031341
1.04%
Market CapETH 356
VolumeETH 7
2628
ETH 0.00000005
0%
Market CapETH 360
VolumeETH 1
2628
ETH 0.00005306
8.21%
Market CapETH 356
VolumeETH 13
2629
ETH 0.00002649
1.36%
Market CapETH 356
VolumeETH 9
2629
ETH 0.00000487
2.89%
Market CapETH 354
VolumeETH 3
2631
ETH 0.0000018
4.20%
Market CapETH 352
VolumeETH 4
2632
ETH 0.00000787
0.95%
Market CapETH 351
VolumeETH 6
2633
ETH 0.0000001
1.55%
Market CapETH 349
VolumeETH 0
2634
ETH 0.00000421
7.84%
Market CapETH 349
VolumeETH 12
2635
ETH 0.00002304
13.21%
Market CapETH 349
VolumeETH 12
2637
ETH 0
0.43%
Market CapETH 347
VolumeETH 0
2637
ETH 0.00000008
12.63%
Market CapETH 347
VolumeETH 322
2638
ETH 0.01527849
6.40%
Market CapETH 346
VolumeETH 11
2640
ETH 0.00000119
1.30%
Market CapETH 345
VolumeETH 0
2640
ETH 0
1.97%
Market CapETH 345
VolumeETH 96
2641
ETH 0.00000066
10.47%
Market CapETH 345
VolumeETH 95
2642
ETH 0.00000284
9.12%
Market CapETH 344
VolumeETH 5
2643
ETH 0.00000007
1.21%
Market CapETH 344
VolumeETH 34
2644
ETH 0
26.73%
Market CapETH 342
VolumeETH 23
2645
ETH 0.01095496
4.88%
Market CapETH 342
VolumeETH 0
2646
ETH 0.00000007
0.51%
Market CapETH 341
VolumeETH 1
2647
ETH 0.00003146
11.66%
Market CapETH 341
VolumeETH 2
2648
ETH 0.00000101
2.42%
Market CapETH 340
VolumeETH 6
2649
ETH 0
5.03%
Market CapETH 341
VolumeETH 8
2650
Market CapETH 862
VolumeETH 0
2651
ETH 0.00009587
13.57%
Market CapETH 340
VolumeETH 1
2652
ETH 0
0.03%
Market CapETH 338
VolumeETH 0
2653
ETH 1.246791
6.34%
Market CapETH 338
VolumeETH 1
2654
ETH 0.00169543
0%
Market CapETH 351
VolumeETH 0
2655
ETH 0.00000003
2.82%
Market CapETH 336
VolumeETH 1
2656
ETH 0.00000034
1.90%
Market CapETH 336
VolumeETH 4
2657
ETH 0.00000798
1.50%
Market CapETH 335
VolumeETH 8
2658
ETH 0.00029425
0.94%
Market CapETH 335
VolumeETH 8
2659
ETH 0.00301686
28.10%
Market CapETH 335
VolumeETH 11
2660
ETH 0.00005126
2.97%
Market CapETH 334
VolumeETH 0
2661
ETH 0.0003606
3.08%
Market CapETH 333
VolumeETH 50
2662
ETH 0.00000003
6.99%
Market CapETH 332
VolumeETH 2
2663
ETH 0.00010995
11.79%
Market CapETH 330
VolumeETH 10
2666
ETH 0.00001622
0.28%
Market CapETH 326
VolumeETH 0
2666
ETH 0.00000103
2.78%
Market CapETH 327
VolumeETH 0
2666
ETH 0.00000134
0.40%
Market CapETH 329
VolumeETH 54
2667
ETH 0.00000014
7.36%
Market CapETH 328
VolumeETH 3
2668
ETH 0.00000062
0.19%
Market CapETH 328
VolumeETH 0
2669
ETH 0.00003815
9.43%
Market CapETH 326
VolumeETH 3
2670
ETH 0.00000369
4.83%
Market CapETH 325
VolumeETH 2
2671
ETH 0.00000005
1.60%
Market CapETH 325
VolumeETH 6
2672
ETH 0.00010425
0.18%
Market CapETH 325
VolumeETH 0
2673
ETH 0.00000012
1.78%
Market CapETH 325
VolumeETH 25
2674
ETH 0.00000034
4.81%
Market CapETH 324
VolumeETH 8
2675
ETH 0.00000008
0.24%
Market CapETH 324
VolumeETH 1
2676
ETH 0.00000943
5.48%
Market CapETH 323
VolumeETH 8
2677
ETH 0.00000015
3.31%
Market CapETH 322
VolumeETH 4
2678
ETH 0.00000409
14.60%
Market CapETH 322
VolumeETH 1
2679
ETH 0.00000159
0.03%
Market CapETH 321
VolumeETH 0
2680
ETH 0.00007159
1.48%
Market CapETH 320
VolumeETH 2
2681
ETH 0.00000041
18.60%
Market CapETH 320
VolumeETH 43
2682
ETH 0.00000075
1.36%
Market CapETH 319
VolumeETH 0
Market CapETH 322
VolumeETH 0
2684
ETH 0.0000055
0.21%
Market CapETH 318
VolumeETH 3
2685
ETH 0.00006655
0%
Market CapETH 336
VolumeETH 0
2686
ETH 0
1.48%
Market CapETH 315
VolumeETH 29
2688
ETH 0
261.71%
Market CapETH 314
VolumeETH 0
Market CapETH 314
VolumeETH 4
2690
ETH 0.00000209
3.15%
Market CapETH 313
VolumeETH 2
2691
ETH 0.00033482
0.10%
Market CapETH 312
VolumeETH 0
2691
ETH 0.00000758
2.10%
Market CapETH 313
VolumeETH 2
2692
ETH 0.00000363
1.20%
Market CapETH 313
VolumeETH 0
2693
ETH 0.00000248
3.46%
Market CapETH 309
VolumeETH 5
2694
ETH 0.00000153
1.66%
Market CapETH 310
VolumeETH 33
2697
ETH 0.00000091
0%
Market CapETH 297
VolumeETH 0
2696
ETH 0.00000468
3.25%
Market CapETH 310
VolumeETH 11
2598
ETH 0.00145678
2.11%
Market CapETH 375
VolumeETH 13
2599
ETH 0.00000558
0.72%
Market CapETH 374
VolumeETH 4

Data provided by Coingecko API