FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
INR 0,106092-0.57%
Market Cap
INR 10,2M
0.67%
Volume (24)
INR 1 608 506
1.44%
Circulating Supply
96 000 000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
INR 0,106092

Price Change

INR -0,00061156318
0.57%
24h Low / 24h High
INR 0,105783 / INR 0,107394

Trading Volume

INR 1 608 506
1.44%
Volume / Market Cap
0,15772128
Market Dominance
0,0000052460314%
Market Rank
#3775

FINXFLO Supply

Circulating Supply
96 000 000 FXF
Total Supply
150 000 000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
INR 10 198 408
0.67%

Fully Diluted
Market Cap

INR 15 935 013
0.40%

FINXFLO Price Yesterday

Yesterday's Low / High
INR 0,1066119 / INR 0,10671002
Yesterday's Open / Close
INR 0,1066119 / INR 0,10671002
Yesterday's Change
0.53%
Yesterday's Volume
INR 1 625 835,8

FINXFLO Price History

7d Low / 7d High
INR 0,0012252939 / INR 0,0013287963
30d Low / 30d High
INR 0,10628458 / INR 0,1072148
90d Low / 90d High
INR 0,10219252 / INR 0,1072148
52 Week Low / 52 Week High
INR 0,10213285 / INR 0,11068681
All Time Highavr. 16, 2021 (3 years ago)
INR 118,69
99.91%
All Time Lowsept. 5, 2023 (7 months ago)
INR 0,070756
50.40%

Data provided by Coingecko API

FXF to INR converter

FINXFLO
FINXFLOFXF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to INR)

FXFINR by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (INR)

Date
30/04/2024
INR 0,107091
INR 0
INR 0,107215
INR 0,106285
29/04/2024
INR 0,106801
INR 0,107091
INR 0,107133
INR 0,106604
28/04/2024
INR 0,102524
INR 0,106801
INR 0,106764
INR 0,102193
27/04/2024
INR 0,102444
INR 0,102524
INR 0,1025
INR 0,102205
26/04/2024
INR 0,105723
INR 0,102444
INR 0,105723
INR 0,102133
25/04/2024
INR 0,108989
INR 0,105723
INR 0,109943
INR 0,107042
24/04/2024
INR 0,109817
INR 0,108989
INR 0,110687
INR 0,1085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 59 677
6.41%
Market CapINR 1,18T
VolumeINR 34,2B
2
INR 2 980,22
6.67%
Market CapINR 363,76B
VolumeINR 19,08B
4
INR 568,04
4.54%
Market CapINR 87,44B
VolumeINR 2,12B
8
INR 0,49979
2.88%
Market CapINR 27,53B
VolumeINR 968,44M
11
INR 0,438463
4.66%
Market CapINR 15,49B
VolumeINR 409,4M
546
INR 0,995743
0.53%
Market CapINR 70,22M
VolumeINR 329 759

Data provided by Coingecko API

More Cryptocurrencies

3773
INR 0,151849
11.41%
Market CapINR 10,24M
VolumeINR 123 281
3772
INR 0,101317
6.43%
Market CapINR 10,21M
VolumeINR 72 240
3774
INR 0,146692
7.81%
Market CapINR 10,2M
VolumeINR 76 495
3776
INR 0,617812
8.32%
Market CapINR 10,18M
VolumeINR 2,28M
3777
Market CapINR 10,16M
VolumeINR 610 377

Data provided by Coingecko API