FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
BRL 0,006072 -6.62%
Market Cap
BRL 583 247
6.67%
Volume (24)
BRL 26 469
5.43%
Circulating Supply
96 000 000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
BRL 0,00607213

Price Change

BRL -0,0004301985
6.62%
24h Low / 24h High
BRL 0,00586585 / BRL 0,00723594

Trading Volume

BRL 26 469
5.43%
Volume / Market Cap
0,045382145
Market Dominance
0,0000038856336%
Market Rank
#5352

FINXFLO Supply

Circulating Supply
96 000 000 FXF
Total Supply
150 000 000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
BRL 583 247
6.67%

Fully Diluted
Market Cap

BRL 911 323
10.80%

FINXFLO Price Yesterday

Yesterday's Low / High
BRL 0,0066530891 / BRL 0,0069688877
Yesterday's Open / Close
BRL 0,0069688877 / BRL 0,0066530891
Yesterday's Change
10.85%
Yesterday's Volume
BRL 67 050,428

FINXFLO Price History

7d Low / 7d High
BRL 0,0009454655 / BRL 0,0023000889
30d Low / 30d High
BRL 0,0058733606 / BRL 0,0081283434
90d Low / 90d High
BRL 0,0054847757 / BRL 0,013284854
52 Week Low / 52 Week High
BRL 0,005417744 / BRL 0,013284854
All Time Highavr. 16, 2021 (3 years ago)
BRL 8,91
99.93%
All Time Lowsept. 4, 2024 (2 months ago)
BRL 0,00407559
49.07%

Data provided by Coingecko API

FXF to BRL converter

FINXFLO
FINXFLOFXF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to BRL)

FXFBRL by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (BRL)

Date
13/11/2024
BRL 0,008128
BRL 0
BRL 0,008128
BRL 0,005873
12/11/2024
BRL 0,006927
BRL 0,008128
BRL 0,013285
BRL 0,006308
11/11/2024
BRL 0,005555
BRL 0,006927
BRL 0,007414
BRL 0,005555
10/11/2024
BRL 0,006288
BRL 0,005555
BRL 0,006311
BRL 0,005485
09/11/2024
BRL 0,0056
BRL 0,006288
BRL 0,006317
BRL 0,0056
08/11/2024
BRL 0,005854
BRL 0,0056
BRL 0,006078
BRL 0,005425
07/11/2024
BRL 0,005896
BRL 0,005854
BRL 0,006151
BRL 0,005418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 506
3.60%
Market CapBRL 1,77T
VolumeBRL 108,63B
2
BRL 3 141,15
4.54%
Market CapBRL 378,23B
VolumeBRL 53,46B
4
BRL 215,99
1.65%
Market CapBRL 102,04B
VolumeBRL 11,6B
5
BRL 636,29
0.49%
Market CapBRL 92,83B
VolumeBRL 3,21B
6
BRL 0,4
2.18%
Market CapBRL 58,27B
VolumeBRL 19,94B
7
BRL 0,77
6.96%
Market CapBRL 43,43B
VolumeBRL 7,85B

Data provided by Coingecko API

More Cryptocurrencies

5349
BRL 0,01
2.13%
Market CapBRL 585 807
VolumeBRL 40 455
5350
BRL 0,03
0.87%
Market CapBRL 584 199
VolumeBRL 169 617
5351
BRL 5,84
0.26%
Market CapBRL 583 626
VolumeBRL 3,4M
5353
BRL 78,06
7.47%
Market CapBRL 581 858
VolumeBRL 15 443
5354
BRL 0,00000581
1.67%
Market CapBRL 581 083
VolumeBRL 2 942

Data provided by Coingecko API