FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
JPY 0,218111+1.84%
Market Cap
JPY 21,09M
2.56%
Volume (24)
JPY 2 948 152
0.12%
Circulating Supply
96 000 000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
JPY 0,218111

Price Change

JPY 0,00393234
1.84%
24h Low / 24h High
JPY 0,210229 / JPY 0,230752

Trading Volume

JPY 2 948 152
0.12%
Volume / Market Cap
0,13980958
Market Dominance
0,0000048949646%
Market Rank
#3888

FINXFLO Supply

Circulating Supply
96 000 000 FXF
Total Supply
150 000 000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
JPY 21 086 910
2.56%

Fully Diluted
Market Cap

JPY 32 948 296
0.22%

FINXFLO Price Yesterday

Yesterday's Low / High
JPY 0,21329881 / JPY 0,22505466
Yesterday's Open / Close
JPY 0,22505466 / JPY 0,21329881
Yesterday's Change
0.49%
Yesterday's Volume
JPY 2 852 048,9

FINXFLO Price History

7d Low / 7d High
JPY 0,0013429145 / JPY 0,0015423612
30d Low / 30d High
JPY 0,21047163 / JPY 0,23075204
90d Low / 90d High
JPY 0,21047163 / JPY 0,23075204
52 Week Low / 52 Week High
JPY 0,21025715 / JPY 0,24253632
All Time Highavr. 16, 2021 (3 years ago)
JPY 172,67
99.87%
All Time Lowsept. 5, 2023 (9 months ago)
JPY 0,125778
74.80%

Data provided by Coingecko API

FXF to JPY converter

FINXFLO
FINXFLOFXF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to JPY)

FXFJPY by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (JPY)

Date
08/06/2024
JPY 0,214568
JPY 0
JPY 0,230752
JPY 0,210472
07/06/2024
JPY 0,222625
JPY 0,214568
JPY 0,223253
JPY 0,211225
06/06/2024
JPY 0,220134
JPY 0,222625
JPY 0,226911
JPY 0,220134
05/06/2024
JPY 0,216426
JPY 0,220134
JPY 0,228232
JPY 0,211207
04/06/2024
JPY 0,212267
JPY 0,216426
JPY 0,217177
JPY 0,210257
03/06/2024
JPY 0,220391
JPY 0,212267
JPY 0,220391
JPY 0,211235
02/06/2024
JPY 0,24166
JPY 0,220391
JPY 0,242536
JPY 0,221065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 245
0.08%
Market CapJPY 1,37T
VolumeJPY 10,26B
2
JPY 3 681,62
0.07%
Market CapJPY 442,37B
VolumeJPY 7,25B
4
JPY 681,31
0.17%
Market CapJPY 104,77B
VolumeJPY 916,68M
5
JPY 158,26
2.31%
Market CapJPY 72,93B
VolumeJPY 1,66B
8
JPY 0,493725
0.84%
Market CapJPY 27,42B
VolumeJPY 604,24M
9
JPY 0,146797
0.80%
Market CapJPY 21,23B
VolumeJPY 768,53M

Data provided by Coingecko API

More Cryptocurrencies

3885
JPY 0,059598
1.52%
Market CapJPY 21,18M
VolumeJPY 47 971
3886
JPY 7,03
2.93%
Market CapJPY 21,16M
VolumeJPY 2,14M
3887
JPY 0,30245
2.67%
Market CapJPY 21,13M
VolumeJPY 3,15M
3889
JPY 0,03482111
0.51%
Market CapJPY 21,01M
VolumeJPY 17 128
3890
JPY 2,13
0.90%
Market CapJPY 21M
VolumeJPY 2,21M

Data provided by Coingecko API