FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
BRL 0,179586+4.09%
Market Cap
BRL 130,09M
4.29%
Volume (24)
BRL 10 239 170
2.18%
Circulating Supply
723 791 560 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
BRL 0,179586

Price Change

BRL 0,00706275
4.09%
24h Low / 24h High
BRL 0,171804 / BRL 0,180267

Trading Volume

BRL 10 239 170
2.18%
Volume / Market Cap
0,078706876
Market Dominance
0,0010326543%
Market Rank
#953

FIO Protocol Supply

Circulating Supply
723 791 561,057 FIO
Total Supply
1 000 000 000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
BRL 130 092 450
4.29%

Fully Diluted
Market Cap

BRL 179 737 440
3.90%

FIO Protocol Price Yesterday

Yesterday's Low / High
BRL 0,17289882 / BRL 0,17308334
Yesterday's Open / Close
BRL 0,17289882 / BRL 0,17308334
Yesterday's Change
3.81%
Yesterday's Volume
BRL 14 846 590

FIO Protocol Price History

7d Low / 7d High
BRL 0,033355986 / BRL 0,037946338
30d Low / 30d High
BRL 0,17196011 / BRL 0,18404411
90d Low / 90d High
BRL 0,17140591 / BRL 0,18899986
52 Week Low / 52 Week High
BRL 0,17140591 / BRL 0,1924828
All Time Highavr. 6, 2021 (3 years ago)
BRL 3,17
94.33%
All Time Lowsept. 11, 2023 (8 months ago)
BRL 0,08302
116.67%

Data provided by Coingecko API

FIO to BRL converter

FIO Protocol
FIO ProtocolFIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to BRL)

FIOBRL by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (BRL)

Date
10/05/2024
BRL 0,179096
BRL 0
BRL 0,184044
BRL 0,17196
09/05/2024
BRL 0,178117
BRL 0,179096
BRL 0,180152
BRL 0,171406
08/05/2024
BRL 0,182141
BRL 0,178117
BRL 0,182658
BRL 0,175911
07/05/2024
BRL 0,18585
BRL 0,182141
BRL 0,189
BRL 0,182893
06/05/2024
BRL 0,188222
BRL 0,18585
BRL 0,192483
BRL 0,183992
05/05/2024
BRL 0,183996
BRL 0,188222
BRL 0,189273
BRL 0,18085
04/05/2024
BRL 0,178007
BRL 0,183996
BRL 0,184122
BRL 0,176711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 050
1.11%
Market CapBRL 1,2T
VolumeBRL 9,5B
2
BRL 2 925,82
1.20%
Market CapBRL 351,22B
VolumeBRL 6,76B
4
BRL 590,97
0.92%
Market CapBRL 90,92B
VolumeBRL 768,42M
7
BRL 0,51
0.35%
Market CapBRL 27,99B
VolumeBRL 482,16M
11
BRL 0,44
1.36%
Market CapBRL 15,57B
VolumeBRL 202,82M
568
BRL 1
0.46%
Market CapBRL 70,25M
VolumeBRL 368 132

Data provided by Coingecko API

More Cryptocurrencies

950
BRL 0,47
2.40%
Market CapBRL 130,51M
VolumeBRL 6,76M
951
BRL 0,00188677
2.00%
Market CapBRL 130,4M
VolumeBRL 154 966
Market CapBRL 130,18M
VolumeBRL 236,05M
954
BRL 200,56
0.88%
Market CapBRL 129,74M
VolumeBRL 1 450
955
BRL 0,11
1.06%
Market CapBRL 128,47M
VolumeBRL 600 430

Data provided by Coingecko API