FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
BRL 0.145692+ 0.02%
Market Cap
BRL 117.12M
0.11%
Volume (24)
BRL 22,749,822
0.48%
Circulating Supply
803,962,840 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
BRL 0.145692

Price Change

BRL 0.00003481
0.02%
24h Low / 24h High
BRL 0.14057 / BRL 0.1462

Trading Volume

BRL 22,749,822
0.48%
Volume / Market Cap
0.19423685
Market Dominance
0.00060559319%
Market Rank
#1167

FIO Protocol Supply

Circulating Supply
803,962,839.056 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
BRL 117,124,130
0.11%

Fully Diluted
Market Cap

BRL 145,683,510
1.86%

FIO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.14272992 / BRL 0.1433228
Yesterday's Open / Close
BRL 0.14272992 / BRL 0.1433228
Yesterday's Change
1.86%
Yesterday's Volume
BRL 25,346,314

FIO Protocol Price History

7d Low / 7d High
BRL 0.022007199 / BRL 0.026769986
30d Low / 30d High
BRL 0.14189866 / BRL 0.15107914
90d Low / 90d High
BRL 0.13554267 / BRL 0.15443185
52 Week Low / 52 Week High
BRL 0.12778363 / BRL 0.15443185
All Time HighApr 6, 2021 (3 years ago)
BRL 3.17
95.41%
All Time LowSep 11, 2023 (1 years ago)
BRL 0.08302
75.44%

Data provided by Coingecko API

FIO to BRL converter

FIO Protocol
FIO ProtocolFIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to BRL)

FIOBRL by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (BRL)

Date
2/15/2025
BRL 0.148193
BRL 0
BRL 0.148506
BRL 0.141899
2/14/2025
BRL 0.14559
BRL 0.148193
BRL 0.151079
BRL 0.145286
2/13/2025
BRL 0.154432
BRL 0.14559
BRL 0.154432
BRL 0.142242
2/12/2025
BRL 0.137528
BRL 0.154432
BRL 0.151963
BRL 0.135543
2/11/2025
BRL 0.13973
BRL 0.137528
BRL 0.147894
BRL 0.135715
2/10/2025
BRL 0.133945
BRL 0.13973
BRL 0.140631
BRL 0.129011
2/9/2025
BRL 0.135797
BRL 0.133945
BRL 0.139154
BRL 0.127784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,241
0.41%
Market CapBRL 1.93T
VolumeBRL 13.84B
2
BRL 2,708.89
0.06%
Market CapBRL 326.96B
VolumeBRL 8.56B
3
BRL 2.76
1.50%
Market CapBRL 159.93B
VolumeBRL 3.2B
5
BRL 668
1.37%
Market CapBRL 97.56B
VolumeBRL 880.05M
6
BRL 193.38
0.97%
Market CapBRL 94.54B
VolumeBRL 1.72B
8
BRL 0.27
2.58%
Market CapBRL 40.11B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1166
BRL 0.12
2.64%
Market CapBRL 117.59M
VolumeBRL 10.38M
1163
BRL 0.00031466
24.81%
Market CapBRL 117.5M
VolumeBRL 617,250
1164
BRL 1.2
0.17%
Market CapBRL 117.42M
VolumeBRL 215,686
1169
BRL 0.00000124
52.85%
Market CapBRL 116.96M
VolumeBRL 24.24M
1170
BRL 0.36
3.07%
Market CapBRL 116.84M
VolumeBRL 1.28M

Data provided by Coingecko API