FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
BRL 0.096609+ 0.08%
Market Cap
BRL 79.18M
0.06%
Volume (24)
BRL 10,959,408
17.99%
Circulating Supply
819,673,340 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
BRL 0.096609

Price Change

BRL 0.00007671
0.08%
24h Low / 24h High
BRL 0.095781 / BRL 0.098849

Trading Volume

BRL 10,959,408
17.99%
Volume / Market Cap
0.13841524
Market Dominance
0.0003577987%
Market Rank
#1564

FIO Protocol Supply

Circulating Supply
819,673,343.28 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
BRL 79,177,758
0.06%

Fully Diluted
Market Cap

BRL 96,596,722
0.17%

FIO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.09673454 / BRL 0.096795076
Yesterday's Open / Close
BRL 0.096795076 / BRL 0.09673454
Yesterday's Change
0.16%
Yesterday's Volume
BRL 10,312,064

FIO Protocol Price History

7d Low / 7d High
BRL 0.017571601 / BRL 0.019449217
30d Low / 30d High
BRL 0.093468619 / BRL 0.096795076
90d Low / 90d High
BRL 0.093468619 / BRL 0.10229534
52 Week Low / 52 Week High
BRL 0.093468619 / BRL 0.11139418
All Time HighApr 6, 2021 (4 years ago)
BRL 3.17
96.97%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.062779
53.25%

Data provided by Coingecko API

FIO to BRL converter

FIO Protocol
FIO ProtocolFIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to BRL)

FIOBRL by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (BRL)

Date
9/20/2025
BRL 0.09364
BRL 0
BRL 0.096795
BRL 0.09364
9/19/2025
BRL 0.100458
BRL 0.09364
BRL 0.101361
BRL 0.093469
9/18/2025
BRL 0.101213
BRL 0.100458
BRL 0.101727
BRL 0.099887
9/17/2025
BRL 0.099588
BRL 0.101213
BRL 0.102295
BRL 0.097271
9/16/2025
BRL 0.098668
BRL 0.099588
BRL 0.10031
BRL 0.097723
9/15/2025
BRL 0.102302
BRL 0.098668
BRL 0.10417
BRL 0.096213
9/14/2025
BRL 0.107645
BRL 0.102302
BRL 0.111394
BRL 0.103271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 42 minutes and 0 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,526
0.42%
Market CapBRL 2.3T
VolumeBRL 18.61B
2
BRL 4,488.44
0.34%
Market CapBRL 541.74B
VolumeBRL 14.51B
3
BRL 2.98
0.17%
Market CapBRL 178.33B
VolumeBRL 2.88B
5
BRL 1,053.93
3.23%
Market CapBRL 146.71B
VolumeBRL 3.37B
6
BRL 238.33
0.98%
Market CapBRL 129.44B
VolumeBRL 3.32B
8
BRL 0.27
1.08%
Market CapBRL 40.14B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1558
BRL 0.03
3.43%
Market CapBRL 79.59M
VolumeBRL 29.97M
1562
BRL 0.28
4.79%
Market CapBRL 79.24M
VolumeBRL 23.4M
Market CapBRL 81.01M
VolumeBRL 10
1561
BRL 0.01
0.01%
Market CapBRL 79.07M
VolumeBRL 424,159
1565
BRL 5.52
0.02%
Market CapBRL 78.93M
VolumeBRL 86,619

Data provided by Coingecko API