FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
BRL 0.18202+ 2.86%
Market Cap
BRL 146.03M
2.96%
Volume (24)
BRL 33,245,875
0.24%
Circulating Supply
803,000,520 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
BRL 0.18202

Price Change

BRL 0.0050569
2.86%
24h Low / 24h High
BRL 0.176963 / BRL 0.187813

Trading Volume

BRL 33,245,875
0.24%
Volume / Market Cap
0.22766004
Market Dominance
0.00067409526%
Market Rank
#1158

FIO Protocol Supply

Circulating Supply
803,000,520.023 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
BRL 146,032,980
2.96%

Fully Diluted
Market Cap

BRL 181,859,140
0.02%

FIO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.18172972 / BRL 0.18191618
Yesterday's Open / Close
BRL 0.18172972 / BRL 0.18191618
Yesterday's Change
0.11%
Yesterday's Volume
BRL 33,722,394

FIO Protocol Price History

7d Low / 7d High
BRL 0.029238569 / BRL 0.033468136
30d Low / 30d High
BRL 0.17501222 / BRL 0.18662119
90d Low / 90d High
BRL 0.17213633 / BRL 0.19067175
52 Week Low / 52 Week High
BRL 0.17213633 / BRL 0.19792935
All Time HighApr 6, 2021 (3 years ago)
BRL 3.17
94.28%
All Time LowSep 11, 2023 (1 years ago)
BRL 0.08302
118.68%

Data provided by Coingecko API

FIO to BRL converter

FIO Protocol
FIO ProtocolFIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to BRL)

FIOBRL by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (BRL)

Date
1/30/2025
BRL 0.177297
BRL 0
BRL 0.186621
BRL 0.176963
1/29/2025
BRL 0.172136
BRL 0.177297
BRL 0.18187
BRL 0.172136
1/28/2025
BRL 0.187448
BRL 0.172136
BRL 0.190672
BRL 0.172388
1/27/2025
BRL 0.189708
BRL 0.187448
BRL 0.189708
BRL 0.175101
1/26/2025
BRL 0.188495
BRL 0.189708
BRL 0.197903
BRL 0.188495
1/25/2025
BRL 0.184277
BRL 0.188495
BRL 0.190025
BRL 0.181543
1/24/2025
BRL 0.195311
BRL 0.184277
BRL 0.197929
BRL 0.185256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 5 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,907
0.90%
Market CapBRL 2.08T
VolumeBRL 37.69B
2
BRL 3,263.14
4.59%
Market CapBRL 393.09B
VolumeBRL 18.15B
3
BRL 3.12
1.28%
Market CapBRL 179.83B
VolumeBRL 4.43B
5
BRL 238.76
3.56%
Market CapBRL 116.08B
VolumeBRL 5.25B
6
BRL 678.21
1.10%
Market CapBRL 98.91B
VolumeBRL 442.39M
8
BRL 0.33
1.95%
Market CapBRL 48.98B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1154
BRL 4.06
3.23%
Market CapBRL 146.49M
VolumeBRL 99,903
1155
BRL 2.05
5.88%
Market CapBRL 146.42M
VolumeBRL 15.15M
1156
BRL 0.19
3.92%
Market CapBRL 146.27M
VolumeBRL 32.02M
1160
BRL 9.35
0.01%
Market CapBRL 145.62M
VolumeBRL 369,975
1161
BRL 3.75
1.97%
Market CapBRL 145.33M
VolumeBRL 51,970

Data provided by Coingecko API