FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
BRL 0.084629 -1.42%
Market Cap
BRL 68.66M
1.46%
Volume (24)
BRL 30,673,024
2.55%
Circulating Supply
811,714,910 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
BRL 0.084629

Price Change

BRL -0.0012159905
1.42%
24h Low / 24h High
BRL 0.07976 / BRL 0.086219

Trading Volume

BRL 30,673,024
2.55%
Volume / Market Cap
0.44676863
Market Dominance
0.00035677046%
Market Rank
#1439

FIO Protocol Supply

Circulating Supply
811,714,905.994 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
BRL 68,655,277
1.46%

Fully Diluted
Market Cap

BRL 84,580,530
4.69%

FIO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.080680956 / BRL 0.080899321
Yesterday's Open / Close
BRL 0.080899321 / BRL 0.080680956
Yesterday's Change
4.75%
Yesterday's Volume
BRL 26,114,290

FIO Protocol Price History

7d Low / 7d High
BRL 0.014273476 / BRL 0.016176925
30d Low / 30d High
BRL 0.079759615 / BRL 0.089278234
90d Low / 90d High
BRL 0.079759615 / BRL 0.091784636
52 Week Low / 52 Week High
BRL 0.079759615 / BRL 0.092491851
All Time HighApr 6, 2021 (4 years ago)
BRL 3.17
97.34%
All Time LowApr 7, 2025 (2 months ago)
BRL 0.062779
34.36%

Data provided by Coingecko API

FIO to BRL converter

FIO Protocol
FIO ProtocolFIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to BRL)

FIOBRL by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (BRL)

Date
6/5/2025
BRL 0.087031
BRL 0
BRL 0.088339
BRL 0.07976
6/4/2025
BRL 0.089034
BRL 0.087031
BRL 0.090752
BRL 0.086834
6/3/2025
BRL 0.09012
BRL 0.089034
BRL 0.091785
BRL 0.088994
6/2/2025
BRL 0.089228
BRL 0.09012
BRL 0.089991
BRL 0.086407
6/1/2025
BRL 0.08812
BRL 0.089228
BRL 0.089131
BRL 0.084833
5/31/2025
BRL 0.086601
BRL 0.08812
BRL 0.088547
BRL 0.084479
5/30/2025
BRL 0.091987
BRL 0.086601
BRL 0.092492
BRL 0.087681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,735
0.19%
Market CapBRL 2.08T
VolumeBRL 44.55B
2
BRL 2,515.57
2.87%
Market CapBRL 303.52B
VolumeBRL 28.33B
4
BRL 2.18
0.92%
Market CapBRL 128.03B
VolumeBRL 3.13B
5
BRL 650.88
0.84%
Market CapBRL 94.96B
VolumeBRL 1.16B
6
BRL 151.55
0.74%
Market CapBRL 79.43B
VolumeBRL 4.06B
8
BRL 0.18
3.85%
Market CapBRL 27.22B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1437
BRL 0.07
10.87%
Market CapBRL 68.88M
VolumeBRL 15.2M
1436
BRL 0.00000542
9.59%
Market CapBRL 68.81M
VolumeBRL 1.08M
1438
BRL 0.07
1.61%
Market CapBRL 68.69M
VolumeBRL 8.23M
1440
BRL 0.38
152.88%
Market CapBRL 68.31M
VolumeBRL 447,985
Market CapBRL 68.26M
VolumeBRL 878,582

Data provided by Coingecko API