FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
BRL 0.190068+ 7.43%
Market Cap
BRL 151.5M
7.44%
Volume (24)
BRL 51,311,577
2.15%
Circulating Supply
797,149,240 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
BRL 0.190068

Price Change

BRL 0.01314713
7.43%
24h Low / 24h High
BRL 0.170318 / BRL 0.193453

Trading Volume

BRL 51,311,577
2.15%
Volume / Market Cap
0.33868231
Market Dominance
0.00081355522%
Market Rank
#1112

FIO Protocol Supply

Circulating Supply
797,149,236.952 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
BRL 151,503,570
7.44%

Fully Diluted
Market Cap

BRL 190,056,720
6.94%

FIO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.17709862 / BRL 0.17834634
Yesterday's Open / Close
BRL 0.17834634 / BRL 0.17709862
Yesterday's Change
6.95%
Yesterday's Volume
BRL 28,075,220

FIO Protocol Price History

7d Low / 7d High
BRL 0.028177188 / BRL 0.034238427
30d Low / 30d High
BRL 0.17232298 / BRL 0.1916086
90d Low / 90d High
BRL 0.17232298 / BRL 0.19677509
52 Week Low / 52 Week High
BRL 0.16331425 / BRL 0.19677509
All Time HighApr 6, 2021 (3 years ago)
BRL 3.17
94.04%
All Time LowSep 11, 2023 (1 years ago)
BRL 0.08302
127.77%

Data provided by Coingecko API

FIO to BRL converter

FIO Protocol
FIO ProtocolFIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to BRL)

FIOBRL by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (BRL)

Date
11/20/2024
BRL 0.183767
BRL 0
BRL 0.186336
BRL 0.172323
11/19/2024
BRL 0.192838
BRL 0.183767
BRL 0.196361
BRL 0.18185
11/18/2024
BRL 0.182545
BRL 0.192838
BRL 0.196775
BRL 0.182545
11/17/2024
BRL 0.185953
BRL 0.182545
BRL 0.192226
BRL 0.17565
11/16/2024
BRL 0.173496
BRL 0.185953
BRL 0.188216
BRL 0.171019
11/15/2024
BRL 0.167325
BRL 0.173496
BRL 0.17382
BRL 0.163314
11/14/2024
BRL 0.175628
BRL 0.167325
BRL 0.184125
BRL 0.166594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,187
3.65%
Market CapBRL 1.92T
VolumeBRL 114.04B
2
BRL 3,319.25
7.41%
Market CapBRL 399.48B
VolumeBRL 52.36B
4
BRL 249.71
6.59%
Market CapBRL 118.51B
VolumeBRL 12.86B
5
BRL 621.44
2.03%
Market CapBRL 90.67B
VolumeBRL 2.32B
6
BRL 1.11
1.42%
Market CapBRL 63.3B
VolumeBRL 7.14B
7
BRL 0.38
1.04%
Market CapBRL 56.43B
VolumeBRL 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1107
BRL 1.53
6.92%
Market CapBRL 152.57M
VolumeBRL 2.64M
1108
BRL 0.16
18.53%
Market CapBRL 152.06M
VolumeBRL 22.18M
1109
BRL 1.05
0.02%
Market CapBRL 151.68M
VolumeBRL 130.43M
1110
BRL 0.02
11.03%
Market CapBRL 151.4M
VolumeBRL 128,619
1111
BRL 32.2
4.48%
Market CapBRL 151.32M
VolumeBRL 30.65M

Data provided by Coingecko API