FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
BRL 0.100198+ 1.16%
Market Cap
BRL 81.64M
1.15%
Volume (24)
BRL 24,723,661
1.09%
Circulating Supply
814,944,250 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
BRL 0.100198

Price Change

BRL 0.00114945
1.16%
24h Low / 24h High
BRL 0.098503 / BRL 0.10077

Trading Volume

BRL 24,723,661
1.09%
Volume / Market Cap
0.30282136
Market Dominance
0.00038417027%
Market Rank
#1475

FIO Protocol Supply

Circulating Supply
814,944,245.873 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
BRL 81,644,377
1.15%

Fully Diluted
Market Cap

BRL 100,184,000
1.00%

FIO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.099048721 / BRL 0.099339146
Yesterday's Open / Close
BRL 0.099339146 / BRL 0.099048721
Yesterday's Change
1.01%
Yesterday's Volume
BRL 77,488,177

FIO Protocol Price History

7d Low / 7d High
BRL 0.015799774 / BRL 0.019087317
30d Low / 30d High
BRL 0.093273068 / BRL 0.10060663
90d Low / 90d High
BRL 0.087187891 / BRL 0.103909
52 Week Low / 52 Week High
BRL 0.087187891 / BRL 0.1068069
All Time HighApr 6, 2021 (4 years ago)
BRL 3.17
96.85%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.062779
59.21%

Data provided by Coingecko API

FIO to BRL converter

FIO Protocol
FIO ProtocolFIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to BRL)

FIOBRL by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (BRL)

Date
7/25/2025
BRL 0.093488
BRL 0
BRL 0.100607
BRL 0.093273
7/24/2025
BRL 0.093408
BRL 0.093488
BRL 0.095658
BRL 0.087188
7/23/2025
BRL 0.102654
BRL 0.093408
BRL 0.103909
BRL 0.092393
7/22/2025
BRL 0.103805
BRL 0.102654
BRL 0.104698
BRL 0.099965
7/21/2025
BRL 0.104315
BRL 0.103805
BRL 0.106807
BRL 0.102278
7/20/2025
BRL 0.099123
BRL 0.104315
BRL 0.105708
BRL 0.098595
7/19/2025
BRL 0.100644
BRL 0.099123
BRL 0.102452
BRL 0.096274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,057
0.72%
Market CapBRL 2.35T
VolumeBRL 25.69B
2
BRL 3,755.03
0.96%
Market CapBRL 452.99B
VolumeBRL 24.12B
3
BRL 3.19
1.62%
Market CapBRL 188.71B
VolumeBRL 3.53B
5
BRL 788.83
1.25%
Market CapBRL 109.84B
VolumeBRL 778.76M
6
BRL 186.23
0.74%
Market CapBRL 100.21B
VolumeBRL 6.42B
8
BRL 0.24
1.24%
Market CapBRL 35.67B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1471
BRL 0.08
6.80%
Market CapBRL 82.07M
VolumeBRL 2.18M
1472
BRL 8.92
1.41%
Market CapBRL 81.99M
VolumeBRL 2.64M
1473
BRL 0.58
0.67%
Market CapBRL 81.86M
VolumeBRL 46.42M
1474
BRL 0.00128593
1.53%
Market CapBRL 81.61M
VolumeBRL 5.47M
1476
BRL 0.33
2.08%
Market CapBRL 81.44M
VolumeBRL 117.91M

Data provided by Coingecko API