FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
BRL 0.208054+7.76%
Market Cap
BRL 150.5M
7.81%
Volume (24)
BRL 23,150,705
0.18%
Circulating Supply
723,791,560 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
BRL 0.208054

Price Change

BRL 0.01499091
7.76%
24h Low / 24h High
BRL 0.187008 / BRL 0.207926

Trading Volume

BRL 23,150,705
0.18%
Volume / Market Cap
0.15383025
Market Dominance
0.0011643497%
Market Rank
#939

FIO Protocol Supply

Circulating Supply
723,791,561.057 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
BRL 150,495,140
7.81%

Fully Diluted
Market Cap

BRL 207,926,080
8.04%

FIO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.19166639 / BRL 0.19323159
Yesterday's Open / Close
BRL 0.19166639 / BRL 0.19323159
Yesterday's Change
8.11%
Yesterday's Volume
BRL 22,650,600

FIO Protocol Price History

7d Low / 7d High
BRL 0.032273873 / BRL 0.040876092
30d Low / 30d High
BRL 0.17363188 / BRL 0.19464455
90d Low / 90d High
BRL 0.17259574 / BRL 0.19464455
52 Week Low / 52 Week High
BRL 0.16519382 / BRL 0.20922428
All Time HighApr 6, 2021 (3 years ago)
BRL 3.17
93.47%
All Time LowSep 11, 2023 (7 months ago)
BRL 0.08302
149.68%

Data provided by Coingecko API

FIO to BRL converter

FIO Protocol
FIO ProtocolFIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to BRL)

FIOBRL by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (BRL)

Date
4/19/2024
BRL 0.182749
BRL 0
BRL 0.194645
BRL 0.173632
4/18/2024
BRL 0.177724
BRL 0.182749
BRL 0.185059
BRL 0.177724
4/17/2024
BRL 0.186853
BRL 0.177724
BRL 0.187752
BRL 0.172596
4/16/2024
BRL 0.176708
BRL 0.186853
BRL 0.188875
BRL 0.171101
4/15/2024
BRL 0.186431
BRL 0.176708
BRL 0.191837
BRL 0.175505
4/14/2024
BRL 0.175938
BRL 0.186431
BRL 0.18685
BRL 0.168942
4/13/2024
BRL 0.204545
BRL 0.175938
BRL 0.209224
BRL 0.165194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,253
0.75%
Market CapBRL 1.28T
VolumeBRL 25.64B
2
BRL 3,157.98
2.18%
Market CapBRL 378.95B
VolumeBRL 10.6B
4
BRL 572.62
1.93%
Market CapBRL 87.9B
VolumeBRL 701.63M
8
BRL 0.53
4.67%
Market CapBRL 29.12B
VolumeBRL 1.29B
11
BRL 0.5
6.13%
Market CapBRL 17.71B
VolumeBRL 513.58M
577
BRL 1
0.09%
Market CapBRL 70.84M
VolumeBRL 660,880

Data provided by Coingecko API

More Cryptocurrencies

937
BRL 14.22
0.01%
Market CapBRL 151.54M
VolumeBRL 148,577
936
BRL 0.81
5.09%
Market CapBRL 151.41M
VolumeBRL 4.18M
935
BRL 0.54
13.44%
Market CapBRL 150.71M
VolumeBRL 11.36M
938
BRL 58.01
3.11%
Market CapBRL 150.38M
VolumeBRL 18,308
Market CapBRL 150.27M
VolumeBRL 60,985

Data provided by Coingecko API