Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
ETH 0,000049-0.19%
Market Cap
ETH 389
0.39%
Volume (24)
ETH 1
0.03%
Circulating Supply
8 000 000 FLUID
Issue Date
-

Data provided by Coingecko API

FLUID price Statistics

Fluid Price Today

Fluid Price
ETH 0,00004867

Price Change

ETH <0.000001
0.19%
24h Low / 24h High
ETH 0,00004867 / ETH 0,00005288

Trading Volume

ETH 0,57331975
0.03%
Volume / Market Cap
0,0014723157
Market Dominance
0,000050637903%
Market Rank
#2606

Fluid Supply

Circulating Supply
8 000 000 FLUID
Total Supply
10 000 000 FLUID
Max Supply
10 000 000 FLUID

Fluid Market Cap

Market Cap
ETH 389,4
0.39%

Fully Diluted
Market Cap

ETH 486,75
0.25%

Fluid Price Yesterday

Yesterday's Low / High
ETH 0,000048789925 / ETH 0,000048804572
Yesterday's Open / Close
ETH 0,000048789925 / ETH 0,000048804572
Yesterday's Change
0.26%
Yesterday's Volume
ETH 0,045300667

Fluid Price History

7d Low / 7d High
ETH 0,14915723 / ETH 0,16761828
30d Low / 30d High
ETH 0,000048524125 / ETH 0,000052739041
90d Low / 90d High
ETH 0,000048789925 / ETH 0,000048848965
52 Week Low / 52 Week High
ETH 0,000048524125 / ETH 0,000052776136
All Time Highnov. 16, 2023 (5 months ago)
ETH 0,00036907
86.81%
All Time Lowavr. 9, 2024 (21 days ago)
ETH 0,00004744
2.63%

Data provided by Coingecko API

FLUID to ETH converter

Fluid
FluidFLUID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fluid Price Chart (FLUID to ETH)

FLUIDETH by TradingView

Fluid Exchanges

Instant crypto to crypto exchange coming soon!

Fluid Historical Price Data (ETH)

Date
28/04/2024
ETH 0,000049
ETH 0
ETH 0,000049
ETH 0,000049
27/04/2024
ETH 0,000049
ETH 0,000049
ETH 0,000053
ETH 0,000049
24/04/2024
ETH 0,00005
ETH 0
ETH 0,00005
ETH 0,00005
23/04/2024
ETH 0,00005
ETH 0,00005
ETH 0,00005
ETH 0,00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 218
4.40%
Market CapETH 1,19T
VolumeETH 29,26B
2
eth
EthereumETH
ETH 2 979,65
5.93%
Market CapETH 364,85B
VolumeETH 17,74B
4
ETH 569,34
3.80%
Market CapETH 87,79B
VolumeETH 1,36B
8
ETH 0,496107
3.59%
Market CapETH 27,45B
VolumeETH 1,15B
11
ETH 0,43435
4.42%
Market CapETH 15,41B
VolumeETH 376,77M
542
ETH 0,99756
0.70%
Market CapETH 70,61M
VolumeETH 338 101

Data provided by Coingecko API

More Cryptocurrencies

2605
ETH 0,00002795
0.19%
Market CapETH 391
VolumeETH 0
2602
ETH 0,02924682
5.94%
Market CapETH 391
VolumeETH 45
2604
ETH 0,00000539
0%
Market CapETH 384
VolumeETH 0
2614
ETH 0,0000213
0%
Market CapETH 361
VolumeETH 0
2608
ETH 0,00004867
0.19%
Market CapETH 390
VolumeETH 1
2587
ETH 0,00000375
6.02%
Market CapETH 389
VolumeETH 51
2607
ETH 0,00000206
0.16%
Market CapETH 389
VolumeETH 8
2610
ETH 0,00002418
4.04%
Market CapETH 389
VolumeETH 0
2609
ETH 0,00000978
2.40%
Market CapETH 388
VolumeETH 1
2610
ETH 0,00000455
6.23%
Market CapETH 385
VolumeETH 9
2611
ETH 0,00038532
0.33%
Market CapETH 385
VolumeETH 92
2616
ETH 0,00000477
13.52%
Market CapETH 385
VolumeETH 23
2615
ETH 0,00001919
25.21%
Market CapETH 384
VolumeETH 23
2618
ETH 0,00000846
10.03%
Market CapETH 383
VolumeETH 38
2617
ETH 0,00000343
2.90%
Market CapETH 382
VolumeETH 81
2616
ETH 0,00061782
8.90%
Market CapETH 381
VolumeETH 0
2617
ETH 0
4.16%
Market CapETH 379
VolumeETH 203
2618
ETH 0,00000039
1.32%
Market CapETH 379
VolumeETH 3
2622
ETH 0,00000004
0%
Market CapETH 340
VolumeETH 0
2620
ETH 0,0003334
6.16%
Market CapETH 379
VolumeETH 7
2621
ETH 0,00000169
0.64%
Market CapETH 378
VolumeETH 8
2626
ETH 0,00000172
1.49%
Market CapETH 378
VolumeETH 1
2623
ETH 0,00000061
1.75%
Market CapETH 378
VolumeETH 188
2624
ETH 0,00000086
47.85%
Market CapETH 378
VolumeETH 200
2625
ETH 0,00003774
4.01%
Market CapETH 377
VolumeETH 16
2626
ETH 0,00000014
8.90%
Market CapETH 377
VolumeETH 278
2627
ETH 0,00000652
6.02%
Market CapETH 376
VolumeETH 8
2628
ETH 0,00000048
1.26%
Market CapETH 375
VolumeETH 18
2629
ETH 0,00000905
5.10%
Market CapETH 375
VolumeETH 3
2629
ETH 0,00000208
0.56%
Market CapETH 354
VolumeETH 0
2630
ETH 0,00000866
1.55%
Market CapETH 378
VolumeETH 0
2632
ETH 0,00000748
15.52%
Market CapETH 374
VolumeETH 8
2634
ETH 0,01443166
4.52%
Market CapETH 372
VolumeETH 0
2633
ETH 0,00000031
4.74%
Market CapETH 373
VolumeETH 0
2643
ETH 0,00012396
13.94%
Market CapETH 372
VolumeETH 13
2636
ETH 0,00000003
0%
Market CapETH 336
VolumeETH 0
2637
ETH 0,00000008
2.12%
Market CapETH 371
VolumeETH 0
2638
ETH 0
1.07%
Market CapETH 371
VolumeETH 37
2639
ETH 0,00000412
6.45%
Market CapETH 370
VolumeETH 133
2639
ETH 0,00169625
0%
Market CapETH 351
VolumeETH 0
2641
ETH 0,00000218
1.65%
Market CapETH 369
VolumeETH 5
2642
ETH 0,00410326
5.55%
Market CapETH 369
VolumeETH 1
2645
ETH 0,00000002
2.51%
Market CapETH 368
VolumeETH 8
2644
ETH 0,00000066
0.11%
Market CapETH 367
VolumeETH 11
2653
ETH 0,00000037
6.34%
Market CapETH 367
VolumeETH 12
2646
ETH 0,00000037
3.29%
Market CapETH 367
VolumeETH 5
2647
ETH 0,00000674
1.03%
Market CapETH 367
VolumeETH 8
2648
ETH 0,00000231
2.08%
Market CapETH 366
VolumeETH 8
2649
ETH 0,00000017
4.44%
Market CapETH 365
VolumeETH 28
2650
ETH 0,00000007
0.42%
Market CapETH 365
VolumeETH 2
2651
ETH 0,00048054
5.10%
Market CapETH 365
VolumeETH 2
2652
ETH 0,00002503
4.01%
Market CapETH 364
VolumeETH 57
2653
ETH 0
0.54%
Market CapETH 363
VolumeETH 0
2654
Market CapETH 862
VolumeETH 0
2655
ETH 0,00000136
4.50%
Market CapETH 361
VolumeETH 76
2660
ETH 0,00000035
3.28%
Market CapETH 361
VolumeETH 0
2657
ETH 0,00000185
0.70%
Market CapETH 360
VolumeETH 4
2658
ETH 0,00000134
26.39%
Market CapETH 359
VolumeETH 41
2659
ETH 0,00023
1.67%
Market CapETH 358
VolumeETH 9
2660
ETH 0,00000861
2.43%
Market CapETH 358
VolumeETH 28
2662
ETH 0,00000432
0.97%
Market CapETH 357
VolumeETH 0
2668
ETH 0,00356817
0.39%
Market CapETH 357
VolumeETH 0
2663
ETH 0,00000003
1.40%
Market CapETH 356
VolumeETH 24
2665
ETH 0,00004409
0.25%
Market CapETH 356
VolumeETH 2
2665
ETH 0
4.31%
Market CapETH 355
VolumeETH 15
2666
ETH 0,00012605
3.57%
Market CapETH 355
VolumeETH 8
2669
ETH 0,00000007
5.92%
Market CapETH 354
VolumeETH 0
2668
Market CapETH 353
VolumeETH 6
2657
ETH 0,00000035
34.80%
Market CapETH 353
VolumeETH 63
2670
ETH 0
4.43%
Market CapETH 351
VolumeETH 0
2684
ETH 0,0000002
5.20%
Market CapETH 351
VolumeETH 27
2672
ETH 0,00000171
4.71%
Market CapETH 351
VolumeETH 0
2676
ETH 0,00000005
0%
Market CapETH 323
VolumeETH 0
2674
ETH 0,00000082
4.67%
Market CapETH 350
VolumeETH 0
2675
ETH 0,00000001
16.60%
Market CapETH 350
VolumeETH 0
2676
ETH 0,0000029
1.26%
Market CapETH 349
VolumeETH 6
2671
ETH 0,00000039
0.21%
Market CapETH 347
VolumeETH 79
2679
ETH 0,00001727
6.36%
Market CapETH 347
VolumeETH 41
2680
ETH 0,00108574
1.97%
Market CapETH 347
VolumeETH 89
2681
ETH 0,00000843
9.28%
Market CapETH 348
VolumeETH 3
2681
ETH 0,00000065
0.94%
Market CapETH 346
VolumeETH 0
2683
ETH 0,00000432
1.73%
Market CapETH 346
VolumeETH 264
2683
ETH 0,00000299
2.98%
Market CapETH 346
VolumeETH 1
2686
ETH 0,00023109
5.74%
Market CapETH 343
VolumeETH 1
Market CapETH 342
VolumeETH 1
2686
ETH 0,00000061
17.97%
Market CapETH 341
VolumeETH 0
2687
ETH 0,00000034
16.71%
Market CapETH 340
VolumeETH 126
2688
ETH 0,00000288
2.79%
Market CapETH 341
VolumeETH 7
2689
ETH 0,00000086
2.68%
Market CapETH 340
VolumeETH 7
2690
ETH 0
0.27%
Market CapETH 339
VolumeETH 138
2691
Market CapETH 338
VolumeETH 7
Market CapETH 308
VolumeETH 0
2696
ETH 0,00006655
0%
Market CapETH 336
VolumeETH 0
2694
ETH 0,0000014
5.00%
Market CapETH 337
VolumeETH 54
2695
ETH 0,00000703
4.61%
Market CapETH 336
VolumeETH 6
2696
ETH 0,00005168
2.91%
Market CapETH 336
VolumeETH 0
2698
ETH 0,00001676
11.90%
Market CapETH 335
VolumeETH 3
2698
ETH 0,00000017
3.97%
Market CapETH 334
VolumeETH 25
2699
ETH 0,00000021
6.24%
Market CapETH 333
VolumeETH 9
2605
ETH 0,00002795
0.19%
Market CapETH 391
VolumeETH 0
2602
ETH 0,02924682
5.94%
Market CapETH 391
VolumeETH 45

Data provided by Coingecko API