Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
ETH 0,004182-4.10%
Market Cap
ETH 375
4.36%
Volume (24)
ETH 6
0.11%
Circulating Supply
89 897 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
ETH 0,00418228

Price Change

ETH -0,00017872447
4.10%
24h Low / 24h High
ETH 0,00417352 / ETH 0,00449913

Trading Volume

ETH 5,719177
0.11%
Volume / Market Cap
0,015243578
Market Dominance
0,000047090711%
Market Rank
#2586

Planet Finance Supply

Circulating Supply
89 896,745 AQUA
Total Supply
96 544,82 AQUA
Max Supply
100 000,05 AQUA

Planet Finance Market Cap

Market Cap
ETH 375,186
4.36%

Fully Diluted
Market Cap

ETH 402,932
0.74%

Planet Finance Price Yesterday

Yesterday's Low / High
ETH 0,0041959747 / ETH 0,0042129651
Yesterday's Open / Close
ETH 0,0041959747 / ETH 0,0042129651
Yesterday's Change
0.53%
Yesterday's Volume
ETH 5,6253887

Planet Finance Price History

7d Low / 7d High
ETH 12,560466 / ETH 14,343242
30d Low / 30d High
ETH 0,0041959747 / ETH 0,0044898882
90d Low / 90d High
ETH 0,0041959747 / ETH 0,0045586188
52 Week Low / 52 Week High
ETH 0,0041959747 / ETH 0,0046247259
All Time Highoct. 19, 2021 (2 years ago)
ETH 0,60379484
99.31%
All Time Lowmars 7, 2024 (1 months ago)
ETH 0,0030774
35.62%

Data provided by Coingecko API

AQUA to ETH converter

Planet Finance
Planet FinanceAQUA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to ETH)

AQUAETH by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (ETH)

Date
23/04/2024
ETH 0,004361
ETH 0
ETH 0,00449
ETH 0,004196
22/04/2024
ETH 0,004288
ETH 0,004361
ETH 0,00447
ETH 0,004288
21/04/2024
ETH 0,004488
ETH 0,004288
ETH 0,004498
ETH 0,004278
20/04/2024
ETH 0,004542
ETH 0,004488
ETH 0,004559
ETH 0,004492
19/04/2024
ETH 0,004412
ETH 0,004542
ETH 0,004625
ETH 0,004276
18/04/2024
ETH 0,00437
ETH 0,004412
ETH 0,00445
ETH 0,004367
17/04/2024
ETH 0,004295
ETH 0,00437
ETH 0,00438
ETH 0,004275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 421
0.63%
Market CapETH 1,31T
VolumeETH 21,48B
2
eth
EthereumETH
ETH 3 220,07
0.60%
Market CapETH 392,78B
VolumeETH 11,08B
4
ETH 606,87
0.32%
Market CapETH 93,38B
VolumeETH 1,64B
7
ETH 0,545254
2.00%
Market CapETH 30,06B
VolumeETH 1,26B
11
ETH 0,500208
3.21%
Market CapETH 17,67B
VolumeETH 403,25M
589
ETH 0,999256
0.26%
Market CapETH 70,45M
VolumeETH 594 527

Data provided by Coingecko API

More Cryptocurrencies

2498
ETH 0,00001445
10.80%
Market CapETH 436
VolumeETH 15
2499
ETH 0,00030993
0.54%
Market CapETH 436
VolumeETH 53
2500
ETH 0,0000054
2.81%
Market CapETH 436
VolumeETH 18
2501
ETH 0,00000044
1.96%
Market CapETH 436
VolumeETH 15
2502
ETH 0,00001167
6.12%
Market CapETH 435
VolumeETH 19
2503
ETH 0,00000485
16.16%
Market CapETH 435
VolumeETH 120
2504
ETH 0,00009125
0.74%
Market CapETH 435
VolumeETH 1
2512
ETH 0,00000001
0.40%
Market CapETH 439
VolumeETH 0
2509
ETH 0,00001556
1.92%
Market CapETH 430
VolumeETH 0
2507
ETH 0,00000115
3.20%
Market CapETH 430
VolumeETH 24
2508
ETH 0,00000253
0.83%
Market CapETH 430
VolumeETH 5
2509
ETH 0,00000201
1.60%
Market CapETH 429
VolumeETH 13
2510
Market CapETH 429
VolumeETH 35
2511
ETH 0,00000101
1.35%
Market CapETH 427
VolumeETH 5
2512
Market CapETH 426
VolumeETH 20
2513
ETH 0,00000016
9.53%
Market CapETH 425
VolumeETH 363
2514
ETH 0,00000164
2.13%
Market CapETH 425
VolumeETH 0
2519
ETH 0,00001181
0.61%
Market CapETH 425
VolumeETH 0
2516
ETH 0,00001189
4.56%
Market CapETH 425
VolumeETH 120
2517
Market CapETH 425
VolumeETH 23
2518
ETH 0,00014993
0.29%
Market CapETH 424
VolumeETH 11
2519
ETH 0,00000409
6.54%
Market CapETH 424
VolumeETH 40
2520
ETH 0,00000134
5.20%
Market CapETH 423
VolumeETH 138
2521
ETH 0
0.38%
Market CapETH 422
VolumeETH 170
2522
ETH 0,00000136
0.80%
Market CapETH 421
VolumeETH 3
2523
ETH 0,00000364
2.73%
Market CapETH 420
VolumeETH 3
2524
ETH 0,00000026
4.87%
Market CapETH 419
VolumeETH 7
2525
ETH 0,00005832
1.14%
Market CapETH 419
VolumeETH 71
2526
ETH 0,0002774
0%
Market CapETH 732
VolumeETH 297
2527
Market CapETH 417
VolumeETH 32
2528
ETH 0
39.92%
Market CapETH 416
VolumeETH 33
2529
ETH 0,00000044
1.69%
Market CapETH 415
VolumeETH 0
2530
ETH 0,00000501
0.18%
Market CapETH 414
VolumeETH 0
2531
ETH 0,00000347
17.83%
Market CapETH 414
VolumeETH 0
2532
ETH 0,00154982
5.70%
Market CapETH 411
VolumeETH 13
2532
ETH 0,00000026
0.28%
Market CapETH 410
VolumeETH 0
2537
ETH 0,00019777
1.88%
Market CapETH 408
VolumeETH 1
2534
ETH 0,00000331
0.45%
Market CapETH 407
VolumeETH 114
2535
ETH 0,00001806
1.53%
Market CapETH 405
VolumeETH 0
2536
ETH 0,00000009
2.42%
Market CapETH 405
VolumeETH 0
2540
ETH 0,00000931
1.74%
Market CapETH 405
VolumeETH 0
2538
ETH 0
0.61%
Market CapETH 404
VolumeETH 0
2539
ETH 0,00002067
2.23%
Market CapETH 404
VolumeETH 0
2540
ETH 0,0000005
0.34%
Market CapETH 409
VolumeETH 0
2542
ETH 0,000007
6.71%
Market CapETH 403
VolumeETH 1
2543
ETH 0,00025939
10.42%
Market CapETH 403
VolumeETH 13
2544
ETH 0,00000114
1.64%
Market CapETH 403
VolumeETH 0
2545
ETH 0,00000023
1.09%
Market CapETH 402
VolumeETH 32
2546
ETH 0,00000038
0.60%
Market CapETH 402
VolumeETH 1
2548
ETH 0,0000004
1.42%
Market CapETH 398
VolumeETH 6
2549
ETH 0,00000002
9.25%
Market CapETH 398
VolumeETH 42
2550
ETH 0,00004973
0.48%
Market CapETH 398
VolumeETH 0
2551
ETH 0,00001133
9.72%
Market CapETH 397
VolumeETH 12
2553
ETH 0,00000004
1.13%
Market CapETH 397
VolumeETH 3
2552
ETH 0,00000309
1.46%
Market CapETH 397
VolumeETH 1
2553
ETH 0,00000047
5.23%
Market CapETH 396
VolumeETH 1
2554
ETH 0,00000492
1.32%
Market CapETH 395
VolumeETH 116
2555
ETH 0,0000005
0.80%
Market CapETH 395
VolumeETH 15
2556
ETH 0,00000033
2.03%
Market CapETH 395
VolumeETH 0
2557
ETH 0,00051831
0.60%
Market CapETH 395
VolumeETH 2
2558
ETH 0,00000002
8.22%
Market CapETH 393
VolumeETH 9
2559
ETH 0,00000451
12.98%
Market CapETH 393
VolumeETH 40
2560
ETH 0,00000193
7.47%
Market CapETH 391
VolumeETH 476
2561
ETH 0,00000083
13.19%
Market CapETH 391
VolumeETH 68
2561
ETH 0,00031084
0.32%
Market CapETH 390
VolumeETH 5
2563
ETH 0,00000099
4.23%
Market CapETH 390
VolumeETH 3
2564
ETH 0,00000335
1.33%
Market CapETH 389
VolumeETH 1
2565
ETH 0,00000987
0.02%
Market CapETH 388
VolumeETH 2
2566
ETH 0,00000316
6.43%
Market CapETH 388
VolumeETH 115
2567
ETH 0,00000173
1.19%
Market CapETH 388
VolumeETH 7
2568
ETH 0,00000039
8.14%
Market CapETH 388
VolumeETH 0
2569
ETH 0,00005084
0.45%
Market CapETH 387
VolumeETH 0
2570
ETH 0,00000315
0.77%
Market CapETH 386
VolumeETH 4
2571
ETH 0,00000574
2.83%
Market CapETH 386
VolumeETH 3
2572
ETH 0,00000062
1.30%
Market CapETH 386
VolumeETH 168
2573
ETH 0,00038506
0.40%
Market CapETH 385
VolumeETH 90
2574
ETH 0,00000042
5.61%
Market CapETH 385
VolumeETH 0
2575
ETH 0,00000521
1.48%
Market CapETH 385
VolumeETH 34
2575
ETH 0,00000038
3.03%
Market CapETH 385
VolumeETH 0
2577
ETH 0,00000308
5.66%
Market CapETH 384
VolumeETH 7
2578
ETH 0,00000183
5.88%
Market CapETH 384
VolumeETH 162
2579
ETH 0,000045
2.52%
Market CapETH 380
VolumeETH 2
2580
ETH 0,00001047
16.23%
Market CapETH 379
VolumeETH 89
2581
ETH 0,00000317
2.12%
Market CapETH 379
VolumeETH 1
2582
ETH 0,00002694
2.79%
Market CapETH 377
VolumeETH 2
2583
ETH 0
0.41%
Market CapETH 377
VolumeETH 2
2585
ETH 0,00000221
1.05%
Market CapETH 375
VolumeETH 0
2585
ETH 0,0000069
0.83%
Market CapETH 376
VolumeETH 7
2587
ETH 0,00417352
4.36%
Market CapETH 375
VolumeETH 6
2588
ETH 0
0.21%
Market CapETH 374
VolumeETH 0
2588
ETH 0,00000039
0.49%
Market CapETH 374
VolumeETH 3
2589
ETH 0,00000316
4.91%
Market CapETH 373
VolumeETH 0
2590
ETH 0
2.72%
Market CapETH 373
VolumeETH 0
2591
ETH 0,00000019
4.53%
Market CapETH 373
VolumeETH 30
2594
ETH 0,00000536
3.44%
Market CapETH 372
VolumeETH 2
2593
ETH 0,0000019
5.96%
Market CapETH 372
VolumeETH 7
2594
ETH 0,00000136
0.31%
Market CapETH 372
VolumeETH 9
2595
ETH 0,00000181
21.04%
Market CapETH 371
VolumeETH 1
2596
ETH 0,00000085
0.09%
Market CapETH 370
VolumeETH 54
2498
ETH 0,00001445
10.80%
Market CapETH 436
VolumeETH 15
2499
ETH 0,00030993
0.54%
Market CapETH 436
VolumeETH 53

Data provided by Coingecko API