Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
ETH 0.00005-0.63%
Market Cap
ETH 398
0.09%
Volume (24)
ETH 1
0.00%
Circulating Supply
8,000,000 FLUID
Issue Date
-

Data provided by Coingecko API

FLUID price Statistics

Fluid Price Today

Fluid Price
ETH 0.00004966

Price Change

ETH <0.000001
0.63%
24h Low / 24h High
ETH 0.00004959 / ETH 0.00005006

Trading Volume

ETH 1.050181
0.00%
Volume / Market Cap
0.0026407424
Market Dominance
0.000049914502%
Market Rank
#2553

Fluid Supply

Circulating Supply
8,000,000 FLUID
Total Supply
10,000,000 FLUID
Max Supply
10,000,000 FLUID

Fluid Market Cap

Market Cap
ETH 397.684
0.09%

Fully Diluted
Market Cap

ETH 497.105
0.03%

Fluid Price Yesterday

Yesterday's Low / High
ETH 0.00004969541 / ETH 0.000049696201
Yesterday's Open / Close
ETH 0.000049696201 / ETH 0.00004969541
Yesterday's Change
0.07%
Yesterday's Volume
ETH 0.064332305

Fluid Price History

7d Low / 7d High
ETH 0.1470159 / ETH 0.18559346
30d Low / 30d High
ETH 0.000049470121 / ETH 0.000050059129
90d Low / 90d High
ETH 0.000049470121 / ETH 0.000051375399
52 Week Low / 52 Week High
ETH 0.000049470121 / ETH 0.000061796557
All Time HighNov 16, 2023 (5 months ago)
ETH 0.00036907
86.53%
All Time LowApr 9, 2024 (14 days ago)
ETH 0.00004744
4.79%

Data provided by Coingecko API

FLUID to ETH converter

Fluid
FluidFLUID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fluid Price Chart (FLUID to ETH)

FLUIDETH by TradingView

Fluid Exchanges

Instant crypto to crypto exchange coming soon!

Fluid Historical Price Data (ETH)

Date
4/21/2024
ETH 0.00005
ETH 0
ETH 0.00005
ETH 0.000049
4/20/2024
ETH 0.00005
ETH 0.00005
ETH 0.00005
ETH 0.00005
4/19/2024
ETH 0.00005
ETH 0.00005
ETH 0.000051
ETH 0.00005
4/18/2024
ETH 0.000062
ETH 0.00005
ETH 0.000062
ETH 0.00005
4/17/2024
ETH 0.000058
ETH 0.000062
ETH 0.000062
ETH 0.000055

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,659
0.21%
Market CapETH 1.31T
VolumeETH 22.98B
2
eth
EthereumETH
ETH 3,240.08
1.21%
Market CapETH 395.51B
VolumeETH 11.33B
4
ETH 603.75
0.29%
Market CapETH 92.87B
VolumeETH 1.76B
8
ETH 0.545828
1.18%
Market CapETH 30.11B
VolumeETH 1.3B
11
ETH 0.500824
2.42%
Market CapETH 17.68B
VolumeETH 405.69M
588
ETH 0.999594
0.16%
Market CapETH 70.63M
VolumeETH 590,254

Data provided by Coingecko API

More Cryptocurrencies

2498
ETH 0.0000281
7.32%
Market CapETH 433
VolumeETH 0
2499
ETH 0.00000121
2.95%
Market CapETH 433
VolumeETH 13
2500
ETH 0.00001432
11.47%
Market CapETH 432
VolumeETH 14
2501
ETH 0.00003329
10.73%
Market CapETH 432
VolumeETH 76
2502
ETH 0.00000482
9.01%
Market CapETH 431
VolumeETH 115
2503
ETH 0.0000003
0.16%
Market CapETH 431
VolumeETH 18
2504
ETH 0.00000093
8.14%
Market CapETH 430
VolumeETH 8
2505
ETH 0.00000386
7.90%
Market CapETH 430
VolumeETH 84
2505
ETH 0.00000001
0.03%
Market CapETH 439
VolumeETH 0
2507
ETH 0.00000492
3.51%
Market CapETH 429
VolumeETH 3
2508
Market CapETH 428
VolumeETH 35
2509
ETH 0.00000016
8.89%
Market CapETH 427
VolumeETH 365
2510
ETH 0.00000409
1.17%
Market CapETH 426
VolumeETH 41
2511
ETH 0.00000137
4.04%
Market CapETH 425
VolumeETH 2
2512
ETH 0.00001137
7.69%
Market CapETH 425
VolumeETH 24
2513
ETH 0.000001
2.05%
Market CapETH 423
VolumeETH 5
2514
Market CapETH 423
VolumeETH 20
2515
ETH 0.00000163
1.97%
Market CapETH 422
VolumeETH 0
2515
ETH 0.00001175
1.13%
Market CapETH 423
VolumeETH 0
2517
ETH 0.00014857
1.24%
Market CapETH 421
VolumeETH 11
2518
ETH 0.00000053
1.43%
Market CapETH 421
VolumeETH 52
2519
ETH 0.00000026
3.29%
Market CapETH 420
VolumeETH 7
2520
ETH 0.00001176
3.91%
Market CapETH 420
VolumeETH 119
2521
ETH 0.00000112
4.43%
Market CapETH 420
VolumeETH 24
2522
ETH 0.00000056
80.13%
Market CapETH 418
VolumeETH 0
2523
ETH 0.00000133
6.41%
Market CapETH 418
VolumeETH 139
2524
ETH 0.00000336
7.16%
Market CapETH 417
VolumeETH 109
2525
ETH 0.00000361
0.79%
Market CapETH 417
VolumeETH 2
2526
ETH 0.00005786
2.42%
Market CapETH 416
VolumeETH 72
2527
ETH 0.0002774
0%
Market CapETH 732
VolumeETH 268
2529
Market CapETH 415
VolumeETH 33
2527
ETH 0.00000044
1.59%
Market CapETH 415
VolumeETH 0
2529
ETH 0.00001494
1.88%
Market CapETH 413
VolumeETH 1
2530
ETH 0.0000005
1.01%
Market CapETH 411
VolumeETH 0
2531
ETH 0.00000498
0.24%
Market CapETH 411
VolumeETH 0
2533
ETH 0.00000239
6.77%
Market CapETH 407
VolumeETH 5
2534
ETH 0.00000041
1.25%
Market CapETH 407
VolumeETH 2
2535
ETH 0
39.37%
Market CapETH 407
VolumeETH 32
2536
ETH 0.00000115
3.98%
Market CapETH 407
VolumeETH 0
2537
ETH 0.00000018
10.16%
Market CapETH 406
VolumeETH 0
2538
ETH 0
7.44%
Market CapETH 406
VolumeETH 161
2538
ETH 0.00001808
0.03%
Market CapETH 406
VolumeETH 0
2540
ETH 0.000196
2.72%
Market CapETH 404
VolumeETH 1
2541
ETH 0.00000009
3.40%
Market CapETH 404
VolumeETH 0
2542
ETH 0.00000025
2.42%
Market CapETH 402
VolumeETH 1
2543
ETH 0.00002058
1.87%
Market CapETH 402
VolumeETH 0
2543
ETH 0.00000924
2.46%
Market CapETH 402
VolumeETH 0
2545
ETH 0.00000037
1.18%
Market CapETH 400
VolumeETH 1
2546
ETH 0.00025614
10.07%
Market CapETH 400
VolumeETH 13
2547
ETH 0.0000004
5.29%
Market CapETH 400
VolumeETH 0
2548
ETH 0.00000048
3.06%
Market CapETH 400
VolumeETH 15
2549
ETH 0.00000023
2.25%
Market CapETH 400
VolumeETH 31
2550
ETH 0
1.00%
Market CapETH 399
VolumeETH 0
2551
ETH 0.00000002
2.59%
Market CapETH 399
VolumeETH 9
2550
ETH 0.00000004
11.25%
Market CapETH 399
VolumeETH 2
2552
ETH 0.00004971
0.52%
Market CapETH 398
VolumeETH 1
2554
ETH 0.00000461
17.91%
Market CapETH 395
VolumeETH 0
2555
ETH 0.00000307
1.58%
Market CapETH 395
VolumeETH 1
2556
ETH 0.00000082
14.35%
Market CapETH 395
VolumeETH 66
2557
ETH 0.00000494
2.42%
Market CapETH 394
VolumeETH 120
2558
ETH 0.00001091
15.72%
Market CapETH 395
VolumeETH 93
2559
ETH 0.00000045
1.80%
Market CapETH 393
VolumeETH 3
2560
ETH 0.0005154
0.70%
Market CapETH 392
VolumeETH 2
2561
ETH 0.00000033
2.79%
Market CapETH 392
VolumeETH 0
2562
ETH 0.0000068
8.01%
Market CapETH 392
VolumeETH 1
2563
ETH 0.00000446
14.76%
Market CapETH 390
VolumeETH 38
2564
ETH 0.00031008
1.17%
Market CapETH 389
VolumeETH 4
2565
ETH 0.00149057
8.05%
Market CapETH 388
VolumeETH 13
2566
ETH 0.00000192
8.73%
Market CapETH 388
VolumeETH 486
2567
ETH 0.00000098
1.94%
Market CapETH 388
VolumeETH 2
2568
ETH 0.00005086
0.05%
Market CapETH 388
VolumeETH 0
2569
ETH 0.00000313
5.67%
Market CapETH 386
VolumeETH 111
2570
ETH 0.00000981
0.82%
Market CapETH 386
VolumeETH 1
2571
ETH 0.00000332
0.88%
Market CapETH 386
VolumeETH 1
2572
ETH 0.00000314
0.53%
Market CapETH 385
VolumeETH 4
2573
ETH 0.00038528
0.38%
Market CapETH 386
VolumeETH 90
2574
ETH 0.00000062
1.13%
Market CapETH 385
VolumeETH 170
2575
ETH 0.00000041
5.86%
Market CapETH 383
VolumeETH 0
2576
ETH 0.00000922
0.97%
Market CapETH 383
VolumeETH 27
2579
ETH 0.00000038
1.95%
Market CapETH 383
VolumeETH 0
2580
ETH 0
0.12%
Market CapETH 382
VolumeETH 3
2579
ETH 0.00000171
3.55%
Market CapETH 382
VolumeETH 7
2580
ETH 0.00000958
15.48%
Market CapETH 380
VolumeETH 3
2581
ETH 0.00000181
7.57%
Market CapETH 380
VolumeETH 155
2582
ETH 0.00000513
5.66%
Market CapETH 380
VolumeETH 34
2584
ETH 0.00004479
3.26%
Market CapETH 379
VolumeETH 2
2585
ETH 0.00002702
2.49%
Market CapETH 378
VolumeETH 2
2585
ETH 0.00000002
12.29%
Market CapETH 376
VolumeETH 39
2586
ETH 0.00000136
1.37%
Market CapETH 376
VolumeETH 10
2587
ETH 0.00000559
0.67%
Market CapETH 376
VolumeETH 4
2586
ETH 0.00004585
1.04%
Market CapETH 376
VolumeETH 0
2587
ETH 0.00000221
1.02%
Market CapETH 375
VolumeETH 0
2589
ETH 0
0.28%
Market CapETH 374
VolumeETH 0
2591
ETH 0.00000541
38.17%
Market CapETH 373
VolumeETH 92
2592
ETH 0.00000039
0.89%
Market CapETH 372
VolumeETH 3
2591
ETH 0.00413103
5.32%
Market CapETH 373
VolumeETH 6
2594
ETH 0
3.20%
Market CapETH 371
VolumeETH 0
2595
ETH 0.00000331
6.30%
Market CapETH 371
VolumeETH 1
2596
ETH 0.00000181
32.93%
Market CapETH 371
VolumeETH 1
2498
ETH 0.0000281
7.32%
Market CapETH 433
VolumeETH 0
2499
ETH 0.00000121
2.95%
Market CapETH 433
VolumeETH 13

Data provided by Coingecko API