Franklin (FLY) Live Price

Franklin logo
FLYFranklin
RUB 0.157927-8.70%
Market Cap
RUB 82.6M
7.86%
Volume (24)
RUB 17,352,567
0.62%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
RUB 0.157927

Price Change

RUB -0.015057557
8.70%
24h Low / 24h High
RUB 0.15482 / RUB 0.174678

Trading Volume

RUB 17,352,567
0.62%
Volume / Market Cap
0.21006993
Market Dominance
0.000036130945%
Market Rank
#2761

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
RUB 82,603,765
7.86%

Fully Diluted
Market Cap

RUB 266,457,760
8.64%

Franklin Price Yesterday

Yesterday's Low / High
RUB 0.17383886 / RUB 0.17426842
Yesterday's Open / Close
RUB 0.17426842 / RUB 0.17383886
Yesterday's Change
9.27%
Yesterday's Volume
RUB 20,010,688

Franklin Price History

7d Low / 7d High
RUB 0.0016893208 / RUB 0.0024143927
30d Low / 30d High
RUB 0.15930094 / RUB 0.17426842
90d Low / 90d High
RUB 0.15930094 / RUB 0.21592383
52 Week Low / 52 Week High
RUB 0.15930094 / RUB 0.22671152
All Time HighApr 16, 2021 (3 years ago)
RUB 37.91
99.58%
All Time LowSep 2, 2022 (1 years ago)
RUB 0.01949872
714.39%

Data provided by Coingecko API

FLY to RUB converter

Franklin
FranklinFLY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Franklin Price Chart (FLY to RUB)

FLYRUB by TradingView

Franklin Exchanges

Instant crypto to crypto exchange coming soon!

Franklin Historical Price Data (RUB)

Date
4/25/2024
RUB 0.16715
RUB 0
RUB 0.174268
RUB 0.159301
4/24/2024
RUB 0.190812
RUB 0.16715
RUB 0.190982
RUB 0.160796
4/23/2024
RUB 0.192525
RUB 0.190812
RUB 0.197892
RUB 0.187363
4/22/2024
RUB 0.21977
RUB 0.192525
RUB 0.221498
RUB 0.190667
4/21/2024
RUB 0.209298
RUB 0.21977
RUB 0.223994
RUB 0.200867
4/20/2024
RUB 0.188091
RUB 0.209298
RUB 0.226712
RUB 0.18687
4/19/2024
RUB 0.179252
RUB 0.188091
RUB 0.193861
RUB 0.172612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,070
1.01%
Market CapRUB 1.26T
VolumeRUB 20.22B
2
RUB 3,150.78
0.68%
Market CapRUB 384.04B
VolumeRUB 11.06B
4
RUB 602.55
1.73%
Market CapRUB 92.58B
VolumeRUB 950.55M
8
RUB 0.528615
0.06%
Market CapRUB 29.11B
VolumeRUB 1.1B
11
RUB 0.467969
1.79%
Market CapRUB 16.49B
VolumeRUB 325.93M
578
RUB 0.998585
0.04%
Market CapRUB 70.36M
VolumeRUB 605,860

Data provided by Coingecko API

More Cryptocurrencies

2758
RUB 0.942651
10.00%
Market CapRUB 83.12M
VolumeRUB 442,548
2759
Market CapRUB 82.82M
VolumeRUB 380,826
2760
RUB 89.96
4.48%
Market CapRUB 82.61M
VolumeRUB 17.28M
2762
RUB 3.93
21.91%
Market CapRUB 82.5M
VolumeRUB 4.04M
2763
RUB 1.29
0.54%
Market CapRUB 82.47M
VolumeRUB 42.97M

Data provided by Coingecko API