Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
BRL 0.005101+ 3.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 34,410
4.49%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
BRL 0.00510142

Price Change

BRL 0.00015306
3.09%
24h Low / 24h High
BRL 0.00492058 / BRL 0.00511468

Trading Volume

BRL 34,410
4.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

BRL 2,550,710
1.23%

Frictionless Price Yesterday

Yesterday's Low / High
BRL 0.0050036959 / BRL 0.0050746849
Yesterday's Open / Close
BRL 0.0050746849 / BRL 0.0050036959
Yesterday's Change
1.23%
Yesterday's Volume
BRL 34,032.575

Frictionless Price History

7d Low / 7d High
BRL 0.00084687349 / BRL 0.000916008
30d Low / 30d High
BRL 0.0048760533 / BRL 0.0050972181
90d Low / 90d High
BRL 0.0046751237 / BRL 0.0050972181
52 Week Low / 52 Week High
BRL 0.0046751237 / BRL 0.0050972181
All Time HighNov 26, 2024 (8 months ago)
BRL 0.099658
94.88%
All Time LowJul 9, 2025 (18 days ago)
BRL 0.00324128
57.33%

Data provided by Coingecko API

FRIC to BRL converter

Frictionless
FrictionlessFRIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to BRL)

FRICBRL by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (BRL)

Date
7/27/2025
BRL 0.004893
BRL 0
BRL 0.005097
BRL 0.004893
7/26/2025
BRL 0.00487
BRL 0.004893
BRL 0.004958
BRL 0.004842
7/25/2025
BRL 0.004863
BRL 0.00487
BRL 0.004875
BRL 0.00468
7/24/2025
BRL 0.004847
BRL 0.004863
BRL 0.004974
BRL 0.004675
7/23/2025
BRL 0.005032
BRL 0.004847
BRL 0.005032
BRL 0.004752
7/22/2025
BRL 0.005019
BRL 0.005032
BRL 0.005064
BRL 0.004807
7/21/2025
BRL 0.004997
BRL 0.005019
BRL 0.005089
BRL 0.00491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,440
0.94%
Market CapBRL 2.38T
VolumeBRL 32.52B
2
BRL 3,884.47
2.72%
Market CapBRL 468.6B
VolumeBRL 28.42B
3
BRL 3.27
2.20%
Market CapBRL 193.94B
VolumeBRL 4.98B
5
BRL 844.79
6.21%
Market CapBRL 117.67B
VolumeBRL 2.59B
6
BRL 191.48
2.44%
Market CapBRL 102.8B
VolumeBRL 6.95B
8
BRL 0.24
2.03%
Market CapBRL 36.68B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API