FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
BRL 0,001325 -17.20%
Market Cap
BRL 1,3M
17.38%
Volume (24)
BRL 149 580
0.99%
Circulating Supply
981 464 040 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
BRL 0,00132546

Price Change

BRL -0,00027530631
17.20%
24h Low / 24h High
BRL 0,00131317 / BRL 0,00170397

Trading Volume

BRL 149 580
0.99%
Volume / Market Cap
0,11498291
Market Dominance
0,0000094683577%
Market Rank
#4438

FRUG Supply

Circulating Supply
981 464 043,256 FRUG
Total Supply
981 464 043,256 FRUG
Max Supply
1 000 000 000 FRUG

FRUG Market Cap

Market Cap
BRL 1 300 889
17.38%

Fully Diluted
Market Cap

BRL 1 300 889
7.01%

FRUG Price Yesterday

Yesterday's Low / High
BRL 0,0013852215 / BRL 0,0014655911
Yesterday's Open / Close
BRL 0,0014655911 / BRL 0,0013852215
Yesterday's Change
7.01%
Yesterday's Volume
BRL 190 717,22

FRUG Price History

7d Low / 7d High
BRL 0,00023311758 / BRL 0,00054493592
30d Low / 30d High
BRL 0,0013496158 / BRL 0,001852879
90d Low / 90d High
BRL 0,0013496158 / BRL 0,0024533637
52 Week Low / 52 Week High
BRL 0,0013496158 / BRL 0,0031102218
All Time Highsept. 26, 2024 (1 months ago)
BRL 0,00568874
76.83%
All Time Lowoct. 1, 2024 (30 days ago)
BRL 0,00091043
44.76%

Data provided by Coingecko API

FRUG to BRL converter

FRUG
FRUGFRUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to BRL)

FRUGBRL by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (BRL)

Date
31/10/2024
BRL 0,001561
BRL 0
BRL 0,001853
BRL 0,00135
30/10/2024
BRL 0,001669
BRL 0,001561
BRL 0,001937
BRL 0,001623
29/10/2024
BRL 0,002092
BRL 0,001669
BRL 0,002272
BRL 0,001538
28/10/2024
BRL 0,002516
BRL 0,002092
BRL 0,002646
BRL 0,001996
27/10/2024
BRL 0,003089
BRL 0,002516
BRL 0,003089
BRL 0,002564
26/10/2024
BRL 0,002896
BRL 0,003089
BRL 0,00311
BRL 0,002649
25/10/2024
BRL 0,002878
BRL 0,002896
BRL 0,003101
BRL 0,002458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 232
4.44%
Market CapBRL 1,37T
VolumeBRL 36,92B
2
BRL 2 498,6
5.60%
Market CapBRL 300,89B
VolumeBRL 21,29B
4
BRL 574,58
2.55%
Market CapBRL 83,84B
VolumeBRL 847,13M
5
BRL 165,85
5.04%
Market CapBRL 78,01B
VolumeBRL 3,55B
7
BRL 0,51
1.12%
Market CapBRL 29,18B
VolumeBRL 1,32B
9
BRL 0,16
9.56%
Market CapBRL 22,89B
VolumeBRL 2,6B

Data provided by Coingecko API

More Cryptocurrencies

4427
BRL 0,01
10.02%
Market CapBRL 1,31M
VolumeBRL 107 917
4428
BRL 0,71
2.95%
Market CapBRL 1,31M
VolumeBRL 76
4429
BRL 0,00130411
20.65%
Market CapBRL 1,31M
VolumeBRL 184 275
4430
BRL 0,0013015
10.16%
Market CapBRL 1,3M
VolumeBRL 16 827
4431
BRL 0,76
3.22%
Market CapBRL 1,3M
VolumeBRL 824 174

Data provided by Coingecko API