FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
BRL 0.000064+ 0.11%
Market Cap
BRL 63,102
0.06%
Volume (24)
BRL 596
0.19%
Circulating Supply
981,256,220 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
BRL 0.00006431

Price Change

BRL <0.000001
0.11%
24h Low / 24h High
BRL 0.00006396 / BRL 0.00006436

Trading Volume

BRL 595.83
0.19%
Volume / Market Cap
0.0094423315
Market Dominance
<0.000001%
Market Rank
#10885

FRUG Supply

Circulating Supply
981,256,222.357 FRUG
Total Supply
981,256,222.357 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
BRL 63,102
0.06%

Fully Diluted
Market Cap

BRL 63,102
0.10%

FRUG Price Yesterday

Yesterday's Low / High
BRL 0.00006418567 / BRL 0.000064306979
Yesterday's Open / Close
BRL 0.000064306979 / BRL 0.00006418567
Yesterday's Change
0.10%
Yesterday's Volume
BRL 595.82924

FRUG Price History

7d Low / 7d High
BRL 0.000011193741 / BRL 0.000012173611
30d Low / 30d High
BRL 0.000063633185 / BRL 0.000066230529
90d Low / 90d High
BRL 0.00006089171 / BRL 0.000066295047
52 Week Low / 52 Week High
BRL 0.00006089171 / BRL 0.000066295047
All Time HighNov 19, 2024 (9 months ago)
BRL 0.00804659
99.20%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00004012
60.30%

Data provided by Coingecko API

FRUG to BRL converter

FRUG
FRUGFRUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRUG Safely with 3Commas

Use a proven backtested strategy for FRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FRUG Price Chart (FRUG to BRL)

    FRUGBRL by TradingView

    FRUG Exchanges

    Instant crypto to crypto exchange coming soon!

    FRUG Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.000064
    BRL 0
    BRL 0.000065
    BRL 0.000064
    9/3/2025
    BRL 0.000066
    BRL 0.000064
    BRL 0.000066
    BRL 0.000064
    8/31/2025
    BRL 0.000063
    BRL 0
    BRL 0.000064
    BRL 0.000063
    8/29/2025
    BRL 0.000065
    BRL 0
    BRL 0.000065
    BRL 0.000064

    Data provided by Coingecko API

    Explore Our Other Products for FRUG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,020
    1.91%
    Market CapBRL 2.25T
    VolumeBRL 50.19B
    2
    BRL 4,460.55
    1.21%
    Market CapBRL 539.4B
    VolumeBRL 35.61B
    3
    BRL 2.88
    1.10%
    Market CapBRL 171.14B
    VolumeBRL 5.3B
    5
    BRL 855.14
    0.75%
    Market CapBRL 119.06B
    VolumeBRL 877.73M
    6
    BRL 208.87
    0.40%
    Market CapBRL 113.04B
    VolumeBRL 6.8B
    9
    BRL 0.22
    1.66%
    Market CapBRL 33.17B
    VolumeBRL 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    10883
    BRL 0.00006323
    0.56%
    Market CapBRL 63,114
    VolumeBRL 94
    10884
    BRL 0.00006301
    0%
    Market CapBRL 62,927
    VolumeBRL 9
    10911
    BRL 0.00006242
    14.62%
    Market CapBRL 62,382
    VolumeBRL 865,719
    10886
    BRL 0.00048551
    19.15%
    Market CapBRL 62,343
    VolumeBRL 1,256
    Market CapBRL 62,854
    VolumeBRL 1,632

    Data provided by Coingecko API