FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
BRL 0.000376 -5.02%
Market Cap
BRL 368,851
5.02%
Volume (24)
BRL 9,342
12.08%
Circulating Supply
981,390,390 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
BRL 0.00037585

Price Change

BRL -0.000019853327
5.02%
24h Low / 24h High
BRL 0.00036583 / BRL 0.00041402

Trading Volume

BRL 9,341.82
12.08%
Volume / Market Cap
0.025326812
Market Dominance
0.0000017026339%
Market Rank
#6862

FRUG Supply

Circulating Supply
981,390,384.53 FRUG
Total Supply
981,390,384.53 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
BRL 368,851
5.02%

Fully Diluted
Market Cap

BRL 368,851
2.17%

FRUG Price Yesterday

Yesterday's Low / High
BRL 0.000383048 / BRL 0.00038531429
Yesterday's Open / Close
BRL 0.00038531429 / BRL 0.000383048
Yesterday's Change
2.17%
Yesterday's Volume
BRL 6,887.3695

FRUG Price History

7d Low / 7d High
BRL 0.000058445276 / BRL 0.000099912029
30d Low / 30d High
BRL 0.000383048 / BRL 0.00042370428
90d Low / 90d High
BRL 0.00034157757 / BRL 0.00056969377
52 Week Low / 52 Week High
BRL 0.00034157757 / BRL 0.00058368607
All Time HighNov 19, 2024 (2 months ago)
BRL 0.00804659
95.31%
All Time LowFeb 3, 2025 (2 days ago)
BRL 0.00033616
12.36%

Data provided by Coingecko API

FRUG to BRL converter

FRUG
FRUGFRUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to BRL)

FRUGBRL by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (BRL)

Date
2/4/2025
BRL 0.000419
BRL 0
BRL 0.000424
BRL 0.000383
2/3/2025
BRL 0.000376
BRL 0.000419
BRL 0.000424
BRL 0.000342
2/2/2025
BRL 0.000518
BRL 0.000376
BRL 0.000525
BRL 0.000351
2/1/2025
BRL 0.000477
BRL 0.000518
BRL 0.000584
BRL 0.000477
1/31/2025
BRL 0.000512
BRL 0.000477
BRL 0.000513
BRL 0.000472
1/30/2025
BRL 0.000495
BRL 0.000512
BRL 0.000528
BRL 0.000491
1/29/2025
BRL 0.000519
BRL 0.000495
BRL 0.000535
BRL 0.000499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,570
0.99%
Market CapBRL 1.95T
VolumeBRL 64.51B
2
BRL 2,791.32
0.54%
Market CapBRL 337.22B
VolumeBRL 45.12B
3
BRL 2.55
3.46%
Market CapBRL 147.76B
VolumeBRL 8.85B
5
BRL 206.15
2.60%
Market CapBRL 100.59B
VolumeBRL 6.71B
6
BRL 576
2.18%
Market CapBRL 84.07B
VolumeBRL 1.19B
8
BRL 0.27
2.01%
Market CapBRL 39.7B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

6866
BRL 0.00037021
3.52%
Market CapBRL 370,207
VolumeBRL 334
6868
BRL 0.00037357
6.37%
Market CapBRL 369,806
VolumeBRL 7,266
6867
BRL 0.00037086
0.13%
Market CapBRL 369,989
VolumeBRL 57,061
6869
BRL 0.00036889
5.33%
Market CapBRL 368,844
VolumeBRL 13,822
6870
BRL 0.00037074
11.50%
Market CapBRL 368,488
VolumeBRL 48,870

Data provided by Coingecko API