FRUG (FRUG) Valor actual

FRUG logo
FRUGFRUG
BRL 0,000066+ 3.67%
Capitalización de Mercado
BRL 64.326
5.89%
Volumen (24)
BRL 138
0.18%
Suministro circulante
981.256.220 FRUG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FRUG

Precio de hoy de FRUG

Precio de FRUG
BRL 0,00006588

Cambio de precio en

BRL 0,00000233
3.67%
Mínimo/máximo en 24 h
BRL 0,00006251 / BRL 0,0000663

Volumen de trading en

BRL 138,02
0.18%
Volumen/capitalización de mercado
0,0021456332
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10762

Suministro de FRUG

Suministro circulante
981.256.222,357 FRUG
Suministro total
981.256.222,357 FRUG
Suministro máximo
1.000.000.000 FRUG

Capitalización de mercado de FRUG

Capitalización de Mercado
BRL 64.326
5.89%

Capitalización de mercado
completamente diluida

BRL 64.326
0.51%

Precio de ayer de FRUG

Mínimo/máximo de ayer
BRL 0,000065162459 / BRL 0,000065277735
Apertura/cierre de ayer
BRL 0,000065277735 / BRL 0,000065162459
Cambio de ayer
1.01%
Volumen de ayer
BRL 110,73464

Historial de precios de FRUG

Mínimo/máximo en 7 días
BRL 0,000011052629 / BRL 0,000012070504
Mínimo/máximo en 30 días
BRL 0,00006089171 / BRL 0,000065356169
Mínimo/máximo en 90 días
BRL 0,00006089171 / BRL 0,000065356169
Mínimo/máximo en 52 semanas
BRL 0,000060042302 / BRL 0,000065434201
Máximo históriconov 19, 2024 (9 months ago)
BRL 0,00804659
99.18%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00004012
63.67%

Data provided by Coingecko API

Conversor de FRUG a BRL

FRUG
FRUGFRUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRUG Safely with 3Commas

Use a proven backtested strategy for FRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FRUG a Brazilian Real en tiempo real (FRUG a BRL)

    FRUGBRL by TradingView

    FRUG Intercambios

    Instant crypto to crypto exchange coming soon!

    FRUG Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000061
    BRL 0
    BRL 0,000065
    BRL 0,000061
    27/8/2025
    BRL 0,00006
    BRL 0
    BRL 0,000063
    BRL 0,00006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 13 minutes and 52 seconds

    Explore Our Other Products for FRUG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.765
    0.54%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 48,63B
    2
    BRL 4323,13
    1.41%
    Capitalización de MercadoBRL 522,1B
    VolumenBRL 32,32B
    3
    BRL 2,83
    0.81%
    Capitalización de MercadoBRL 168,43B
    VolumenBRL 7,29B
    5
    BRL 850,79
    0.20%
    Capitalización de MercadoBRL 118,43B
    VolumenBRL 1,23B
    6
    BRL 209,36
    3.20%
    Capitalización de MercadoBRL 113,28B
    VolumenBRL 9,19B
    9
    BRL 0,21
    0.31%
    Capitalización de MercadoBRL 32,35B
    VolumenBRL 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    10759
    BRL 0,00006419
    0%
    Capitalización de MercadoBRL 64.128
    VolumenBRL 10
    10760
    BRL 0,00003107
    0%
    Capitalización de MercadoBRL 64.007
    VolumenBRL 44
    10761
    BRL 0,00006441
    0%
    Capitalización de MercadoBRL 63.764
    VolumenBRL 130
    10763
    BRL 0,00006379
    0%
    Capitalización de MercadoBRL 63.742
    VolumenBRL 22
    10775
    BRL 0,0000643
    1.02%
    Capitalización de MercadoBRL 64.302
    VolumenBRL 17

    Data provided by Coingecko API