FTX (FTT) Live Price

FTX logo
FTTFTX
JPY 239,49-5.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 369 069 100
1.57%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
JPY 239,49

Price Change

JPY -14,240573
5.61%
24h Low / 24h High
JPY 239,51 / JPY 255,21

Trading Volume

JPY 1 369 069 100
1.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328 895 103,813 FTT
Max Supply
328 895 103,813 FTT

FTX Market Cap

Fully Diluted
Market Cap

JPY 78 942 100 000
5.28%

FTX Price Yesterday

Yesterday's Low / High
JPY 253,15284 / JPY 253,65479
Yesterday's Open / Close
JPY 253,65479 / JPY 253,15284
Yesterday's Change
5.49%
Yesterday's Volume
JPY 1 453 772 200

FTX Price History

7d Low / 7d High
JPY 1,591885 / JPY 1,9062691
30d Low / 30d High
JPY 251,95105 / JPY 260,64732
90d Low / 90d High
JPY 251,95105 / JPY 270,50627
52 Week Low / 52 Week High
JPY 250,97148 / JPY 296,96193
All Time Highsept. 9, 2021 (2 years ago)
JPY 9 235,13
97.39%
All Time Lowjuin 10, 2023 (11 months ago)
JPY 108,28
122.20%

Data provided by Coingecko API

FTT to JPY converter

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FTX Price Chart (FTT to JPY)

FTTJPY by TradingView

FTX Exchanges

Instant crypto to crypto exchange coming soon!

FTX Historical Price Data (JPY)

Date
18/05/2024
JPY 259,219562
JPY 0
JPY 260,105591
JPY 251,951054
17/05/2024
JPY 254,918108
JPY 259,219562
JPY 260,64732
JPY 253,967422
16/05/2024
JPY 266,840383
JPY 254,918108
JPY 270,217521
JPY 252,876572
15/05/2024
JPY 262,066069
JPY 266,840383
JPY 270,506268
JPY 259,564865
14/05/2024
JPY 268,669822
JPY 262,066069
JPY 270,751585
JPY 258,154436
13/05/2024
JPY 292,988936
JPY 268,669822
JPY 292,988936
JPY 268,215972
12/05/2024
JPY 250,971484
JPY 292,988936
JPY 296,96193
JPY 250,971484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 763
0.31%
Market CapJPY 1,31T
VolumeJPY 14,99B
2
JPY 3 069,13
1.58%
Market CapJPY 367,64B
VolumeJPY 7,17B
4
JPY 575,29
0.47%
Market CapJPY 88,23B
VolumeJPY 485,25M
8
JPY 0,511613
1.97%
Market CapJPY 28,21B
VolumeJPY 400,51M
11
JPY 0,467207
3.19%
Market CapJPY 16,46B
VolumeJPY 212,96M
555
JPY 1
0.24%
Market CapJPY 70,54M
VolumeJPY 332 719

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 322 772
0.59%
Market CapJPY 203,41T
VolumeJPY 3,63T
2
JPY 479 433
4.20%
Market CapJPY 57,59T
VolumeJPY 2,1T
3
JPY 155,72
0.25%
Market CapJPY 17,31T
VolumeJPY 6,53T
4
JPY 90 240
1.22%
Market CapJPY 13,88T
VolumeJPY 134,07B
5
JPY 26 009
4.11%
Market CapJPY 11,7T
VolumeJPY 469,54B

Data provided by Coingecko API