FTX (FTT) Canlı Fiyat

FTX logo
FTTFTX
JPY 124,04 -0.11%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 684.447.830
5.70%
Dolaşımdaki miktar
0 FTT
Yayın tarihi
-

Data provided by Coingecko API

FTT Fiyat İstatistikleri

Fiyat / FTX Fiyatı Bugün

FTX Fiyatı
JPY 124,04

Fiyat Değişimi

JPY -0,14208033
0.11%
24s Düşük / 24s Yüksek
JPY 121,96 / JPY 125,08

Alım Satım Hacmi

JPY 684.447.830
5.70%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

FTX Arzı

Daloşımdaki Arz
0 FTT
Toplam Arz
328.895.103,813 FTT
Maks Arz
328.895.103,813 FTT

FTX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 40.787.572.000
0.63%

Dünkü FTX Fiyatı

Dünkü Düşük / Yüksek
JPY 123,20168 / JPY 123,28018
Dünkü Açılış / Kapanış
JPY 123,28018 / JPY 123,20168
Dünkü Değişim
0.65%
Dünkü Hacim
JPY 813.224.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,83039448 / JPY 0,93851936
30g Düşük/30g Yüksek
JPY 122,10286 / JPY 128,05305
90g Düşük/90g Yüksek
JPY 122,10286 / JPY 129,55381
52 Hafta Düşük / 52 Hafta Yüksek
JPY 122,10286 / JPY 138,11132
Tüm Zamanlar YüksekEyl 9, 2021 (3 yıl önce)
JPY 9.235,13
98.66%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 102,73
20.78%

Data provided by Coingecko API

FTT'den JPY'ye Dönüştürücü

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTT Safely with 3Commas

Use a proven backtested strategy for FTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FTX Fiyat Tablosu (FTT'den JPY'ye)

    FTTJPY TradingView tarafından

    FTX Borsaları

    Instant crypto to crypto exchange coming soon!

    FTX Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 127,431718
    JPY 0
    JPY 127,431718
    JPY 122,102865
    28.08.2025
    JPY 125,530859
    JPY 127,431718
    JPY 128,267772
    JPY 125,530859
    27.08.2025
    JPY 126,712063
    JPY 125,530859
    JPY 129,553807
    JPY 125,776632
    26.08.2025
    JPY 126,246085
    JPY 126,712063
    JPY 126,761271
    JPY 124,533441
    25.08.2025
    JPY 133,294992
    JPY 126,246085
    JPY 133,294992
    JPY 126,458848
    24.08.2025
    JPY 136,435225
    JPY 133,294992
    JPY 136,499457
    JPY 132,326257
    23.08.2025
    JPY 136,033125
    JPY 136,435225
    JPY 138,111319
    JPY 136,033125

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 10 dakika ve 21 saniye

    Explore Our Other Products for FTT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.639
    1.18%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,42B
    2
    JPY 4.392,24
    1.19%
    Piyasa değeriJPY 529,68B
    HacimJPY 32,36B
    4
    JPY 2,81
    2.21%
    Piyasa değeriJPY 166,87B
    HacimJPY 6,97B
    5
    JPY 859,73
    0.63%
    Piyasa değeriJPY 119,68B
    HacimJPY 1,22B
    6
    JPY 202,52
    2.38%
    Piyasa değeriJPY 109,33B
    HacimJPY 10,29B
    9
    JPY 0,215431
    0.39%
    Piyasa değeriJPY 32,44B
    HacimJPY 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API