FTX (FTT) Live Price

FTX logo
FTTFTX
JPY 147.96 -1.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,114,869,600
0.57%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
JPY 147.96

Price Change

JPY -2.0275321
1.35%
24h Low / 24h High
JPY 146.83 / JPY 150.22

Trading Volume

JPY 1,114,869,600
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328,895,103.813 FTT
Max Supply
328,895,103.813 FTT

FTX Market Cap

Fully Diluted
Market Cap

JPY 48,667,214,000
0.15%

FTX Price Yesterday

Yesterday's Low / High
JPY 147.45781 / JPY 148.05
Yesterday's Open / Close
JPY 148.05 / JPY 147.45781
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,101,777,400

FTX Price History

7d Low / 7d High
JPY 0.99954127 / JPY 1.1745978
30d Low / 30d High
JPY 146.97753 / JPY 154.01481
90d Low / 90d High
JPY 145.90129 / JPY 165.49319
52 Week Low / 52 Week High
JPY 145.90129 / JPY 176.00754
All Time HighSep 9, 2021 (3 years ago)
JPY 9,235.13
98.40%
All Time LowJun 10, 2023 (1 years ago)
JPY 108.28
36.60%

Data provided by Coingecko API

FTT to JPY converter

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FTX Price Chart (FTT to JPY)

FTTJPY by TradingView

FTX Exchanges

Instant crypto to crypto exchange coming soon!

FTX Historical Price Data (JPY)

Date
4/5/2025
JPY 149.428874
JPY 0
JPY 150.479917
JPY 146.977532
4/4/2025
JPY 149.00469
JPY 149.428874
JPY 154.014812
JPY 145.901294
4/3/2025
JPY 153.997284
JPY 149.00469
JPY 156.560433
JPY 146.494017
4/2/2025
JPY 166.566557
JPY 153.997284
JPY 166.566557
JPY 154.798684
4/1/2025
JPY 167.414966
JPY 166.566557
JPY 171.173727
JPY 165.672527
3/31/2025
JPY 171.867162
JPY 167.414966
JPY 171.867162
JPY 165.304945
3/30/2025
JPY 168.864612
JPY 171.867162
JPY 176.00754
JPY 168.864612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,475
0.18%
Market CapJPY 1.66T
VolumeJPY 14.37B
2
JPY 1,809.67
0.09%
Market CapJPY 218.28B
VolumeJPY 6.88B
4
JPY 2.13
0.59%
Market CapJPY 124.31B
VolumeJPY 1.93B
5
JPY 590.93
0.76%
Market CapJPY 86.2B
VolumeJPY 337.09M
6
JPY 119.87
0.52%
Market CapJPY 61.68B
VolumeJPY 1.85B
8
JPY 0.167582
0.89%
Market CapJPY 24.9B
VolumeJPY 598.3M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API