FTX (FTT) Live Price

FTX logo
FTTFTX
JPY 178.95 -0.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,317,338,700
14.60%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
JPY 178.95

Price Change

JPY -0.98478887
0.55%
24h Low / 24h High
JPY 174.85 / JPY 183.51

Trading Volume

JPY 2,317,338,700
14.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328,895,103.813 FTT
Max Supply
328,895,103.813 FTT

FTX Market Cap

Fully Diluted
Market Cap

JPY 58,857,240,000
0.55%

FTX Price Yesterday

Yesterday's Low / High
JPY 177.66169 / JPY 178.306
Yesterday's Open / Close
JPY 178.306 / JPY 177.66169
Yesterday's Change
0.54%
Yesterday's Volume
JPY 2,332,166,000

FTX Price History

7d Low / 7d High
JPY 1.1195672 / JPY 1.3316131
30d Low / 30d High
JPY 174.95403 / JPY 182.68063
90d Low / 90d High
JPY 173.99053 / JPY 189.5108
52 Week Low / 52 Week High
JPY 164.24443 / JPY 193.76701
All Time HighSep 9, 2021 (3 years ago)
JPY 9,235.13
98.06%
All Time LowJun 10, 2023 (1 years ago)
JPY 108.28
65.05%

Data provided by Coingecko API

FTT to JPY converter

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FTX Price Chart (FTT to JPY)

FTTJPY by TradingView

FTX Exchanges

Instant crypto to crypto exchange coming soon!

FTX Historical Price Data (JPY)

Date
5/20/2025
JPY 180.134105
JPY 0
JPY 182.680633
JPY 174.954028
5/19/2025
JPY 184.261726
JPY 180.134105
JPY 184.261726
JPY 173.990526
5/18/2025
JPY 184.144434
JPY 184.261726
JPY 189.5108
JPY 180.685522
5/17/2025
JPY 188.933872
JPY 184.144434
JPY 188.933872
JPY 180.122823
5/16/2025
JPY 181.891883
JPY 188.933872
JPY 193.767013
JPY 175.712785
5/15/2025
JPY 181.193385
JPY 181.891883
JPY 187.377072
JPY 168.582506
5/14/2025
JPY 171.659003
JPY 181.193385
JPY 189.649746
JPY 164.244432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,830
0.83%
Market CapJPY 2.12T
VolumeJPY 35.21B
2
JPY 2,530.39
0.40%
Market CapJPY 305.48B
VolumeJPY 21.85B
4
JPY 2.35
1.23%
Market CapJPY 137.94B
VolumeJPY 2.69B
5
JPY 650.17
0.01%
Market CapJPY 94.85B
VolumeJPY 673.16M
6
JPY 168.18
0.36%
Market CapJPY 87.45B
VolumeJPY 4.57B
8
JPY 0.226107
0.55%
Market CapJPY 33.75B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,847,883
1.33%
Market CapJPY 294.99T
VolumeJPY 3.96T
2
JPY 370,736
2.30%
Market CapJPY 44.78T
VolumeJPY 3.45T
3
JPY 145.87
0.12%
Market CapJPY 21.97T
VolumeJPY 9.01T
4
JPY 361.31
5.08%
Market CapJPY 21.16T
VolumeJPY 635.58B
5
JPY 94,836
0.56%
Market CapJPY 13.84T
VolumeJPY 168.92B

Data provided by Coingecko API