FTX (FTT) Live Price

FTX logo
FTTFTX
JPY 340.46+ 2.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,845,670,800
1.74%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
JPY 340.46

Price Change

JPY 6.9
2.07%
24h Low / 24h High
JPY 327.74 / JPY 350.05

Trading Volume

JPY 3,845,670,800
1.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328,895,103.813 FTT
Max Supply
328,895,103.813 FTT

FTX Market Cap

Fully Diluted
Market Cap

JPY 112,103,070,000
0.29%

FTX Price Yesterday

Yesterday's Low / High
JPY 341.78906 / JPY 341.90612
Yesterday's Open / Close
JPY 341.90612 / JPY 341.78906
Yesterday's Change
0.41%
Yesterday's Volume
JPY 4,587,112,300

FTX Price History

7d Low / 7d High
JPY 1.9050555 / JPY 2.35655
30d Low / 30d High
JPY 329.45418 / JPY 358.6694
90d Low / 90d High
JPY 297.90323 / JPY 358.95905
52 Week Low / 52 Week High
JPY 288.91658 / JPY 358.95905
All Time HighSep 9, 2021 (3 years ago)
JPY 9,235.13
96.31%
All Time LowJun 10, 2023 (1 years ago)
JPY 108.28
214.79%

Data provided by Coingecko API

FTT to JPY converter

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FTX Price Chart (FTT to JPY)

FTTJPY by TradingView

FTX Exchanges

Instant crypto to crypto exchange coming soon!

FTX Historical Price Data (JPY)

Date
2/16/2025
JPY 355.392766
JPY 0
JPY 357.969411
JPY 329.45418
2/15/2025
JPY 309.630636
JPY 355.392766
JPY 358.959052
JPY 309.630636
2/14/2025
JPY 305.285546
JPY 309.630636
JPY 315.089084
JPY 302.420034
2/13/2025
JPY 317.595512
JPY 305.285546
JPY 317.595512
JPY 297.903231
2/12/2025
JPY 302.746039
JPY 317.595512
JPY 319.785859
JPY 302.746039
2/11/2025
JPY 296.842212
JPY 302.746039
JPY 315.079285
JPY 294.490904
2/10/2025
JPY 297.926659
JPY 296.842212
JPY 300.201177
JPY 288.916583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,111
1.23%
Market CapJPY 1.91T
VolumeJPY 18.75B
2
JPY 2,691.77
0.30%
Market CapJPY 324.67B
VolumeJPY 10.24B
3
JPY 2.66
4.01%
Market CapJPY 154.01B
VolumeJPY 3.53B
5
JPY 668.17
1.94%
Market CapJPY 97.57B
VolumeJPY 1.22B
6
JPY 181.81
6.09%
Market CapJPY 88.81B
VolumeJPY 3.37B
8
JPY 0.26011
3.85%
Market CapJPY 38.55B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,876,775
0.04%
Market CapJPY 294.94T
VolumeJPY 2.12T
2
JPY 411,090
0.89%
Market CapJPY 49.56T
VolumeJPY 1.23T
3
JPY 423.93
1.14%
Market CapJPY 24.51T
VolumeJPY 588.79B
4
JPY 152.36
0.02%
Market CapJPY 21.63T
VolumeJPY 4.29T
5
JPY 100,471
0.11%
Market CapJPY 14.66T
VolumeJPY 123.45B

Data provided by Coingecko API