FTX (FTT) Live Price

FTX logo
FTTFTX
JPY 148.66 -9.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,180,487,800
7.11%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
JPY 148.66

Price Change

JPY -15.388893
9.38%
24h Low / 24h High
JPY 146.48 / JPY 167.23

Trading Volume

JPY 2,180,487,800
7.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328,895,103.813 FTT
Max Supply
328,895,103.813 FTT

FTX Market Cap

Fully Diluted
Market Cap

JPY 48,776,584,000
5.61%

FTX Price Yesterday

Yesterday's Low / High
JPY 154.79868 / JPY 159.43844
Yesterday's Open / Close
JPY 154.79868 / JPY 159.43844
Yesterday's Change
5.38%
Yesterday's Volume
JPY 2,228,910,600

FTX Price History

7d Low / 7d High
JPY 1.0185443 / JPY 1.2041762
30d Low / 30d High
JPY 154.79868 / JPY 168.09513
90d Low / 90d High
JPY 154.79868 / JPY 176.00754
52 Week Low / 52 Week High
JPY 154.79868 / JPY 180.45182
All Time HighSep 9, 2021 (3 years ago)
JPY 9,235.13
98.39%
All Time LowJun 10, 2023 (1 years ago)
JPY 108.28
37.33%

Data provided by Coingecko API

FTT to JPY converter

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FTX Price Chart (FTT to JPY)

FTTJPY by TradingView

FTX Exchanges

Instant crypto to crypto exchange coming soon!

FTX Historical Price Data (JPY)

Date
4/2/2025
JPY 166.566557
JPY 0
JPY 166.566557
JPY 154.798684
4/1/2025
JPY 167.414966
JPY 166.566557
JPY 171.173727
JPY 165.672527
3/31/2025
JPY 171.867162
JPY 167.414966
JPY 171.867162
JPY 165.304945
3/30/2025
JPY 168.864612
JPY 171.867162
JPY 176.00754
JPY 168.864612
3/29/2025
JPY 175.961567
JPY 168.864612
JPY 180.451822
JPY 168.163325
3/28/2025
JPY 172.442433
JPY 175.961567
JPY 175.173543
JPY 164.099766
3/27/2025
JPY 176.057384
JPY 172.442433
JPY 176.057384
JPY 171.063263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

7 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,287
5.06%
Market CapJPY 1.63T
VolumeJPY 50.38B
2
JPY 1,787.47
5.78%
Market CapJPY 215.71B
VolumeJPY 25.93B
4
JPY 2.01
7.66%
Market CapJPY 116.92B
VolumeJPY 6.55B
5
JPY 588.22
2.84%
Market CapJPY 85.82B
VolumeJPY 1.7B
7
JPY 114.5
12.55%
Market CapJPY 58.71B
VolumeJPY 7.71B
8
JPY 0.158764
9.55%
Market CapJPY 23.62B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,879,608
0.91%
Market CapJPY 255.51T
VolumeJPY 4.47T
2
JPY 286,045
5.57%
Market CapJPY 34.51T
VolumeJPY 2.41T
3
JPY 150.59
0.15%
Market CapJPY 21.71T
VolumeJPY 8.68T
4
JPY 334.36
4.71%
Market CapJPY 19.46T
VolumeJPY 509.89B
5
JPY 94,916
0.40%
Market CapJPY 13.85T
VolumeJPY 203.91B

Data provided by Coingecko API