FTX (FTT) Live Price

FTX logo
FTTFTX
JPY 317.97-4.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,279,540,800
0.47%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
JPY 317.97

Price Change

JPY -14.45972
4.35%
24h Low / 24h High
JPY 316.45 / JPY 334.8

Trading Volume

JPY 4,279,540,800
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328,895,103.813 FTT
Max Supply
328,895,103.813 FTT

FTX Market Cap

Fully Diluted
Market Cap

JPY 104,079,030,000
2.84%

FTX Price Yesterday

Yesterday's Low / High
JPY 324.74934 / JPY 326.64445
Yesterday's Open / Close
JPY 324.74934 / JPY 326.64445
Yesterday's Change
2.37%
Yesterday's Volume
JPY 4,067,008,100

FTX Price History

7d Low / 7d High
JPY 1.769935 / JPY 2.2731235
30d Low / 30d High
JPY 320.76987 / JPY 343.89366
90d Low / 90d High
JPY 291.37405 / JPY 343.89366
52 Week Low / 52 Week High
JPY 268.31661 / JPY 343.89366
All Time HighSep 9, 2021 (2 years ago)
JPY 9,235.13
96.57%
All Time LowJun 10, 2023 (9 months ago)
JPY 108.28
192.26%

Data provided by Coingecko API

FTT to JPY converter

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FTX Price Chart (FTT to JPY)

FTTJPY by TradingView

FTX Exchanges

Instant crypto to crypto exchange coming soon!

FTX Historical Price Data (JPY)

Date
3/26/2024
JPY 329.935935
JPY 0
JPY 343.893656
JPY 320.769874
3/25/2024
JPY 316.474262
JPY 329.935935
JPY 338.040799
JPY 314.033554
3/24/2024
JPY 315.813041
JPY 316.474262
JPY 321.85915
JPY 305.871786
3/23/2024
JPY 292.384922
JPY 315.813041
JPY 321.259505
JPY 290.07991
3/22/2024
JPY 302.553441
JPY 292.384922
JPY 303.67617
JPY 280.888165
3/21/2024
JPY 285.854328
JPY 302.553441
JPY 309.440605
JPY 281.840467
3/20/2024
JPY 269.317468
JPY 285.854328
JPY 290.132128
JPY 268.316614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,767
0.11%
Market CapJPY 1.36T
VolumeJPY 34.2B
2
JPY 3,540.95
1.33%
Market CapJPY 423.95B
VolumeJPY 17.85B
4
JPY 572.45
1.18%
Market CapJPY 87.66B
VolumeJPY 1.39B
7
JPY 0.616756
2.54%
Market CapJPY 33.71B
VolumeJPY 2.05B
10
JPY 0.644525
2.57%
Market CapJPY 22.59B
VolumeJPY 621.64M
577
JPY 1.006
1.33%
Market CapJPY 84.71M
VolumeJPY 16.41M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,632,076
0.68%
Market CapJPY 208.45T
VolumeJPY 5.52T
2
JPY 541,989
1.20%
Market CapJPY 64.99T
VolumeJPY 2.74T
3
JPY 150.75
0.46%
Market CapJPY 15.73T
VolumeJPY 8.38T
4
JPY 87,124
2.19%
Market CapJPY 13.36T
VolumeJPY 260.1B
5
JPY 28,302
3.33%
Market CapJPY 12.58T
VolumeJPY 606.91B

Data provided by Coingecko API