FTX (FTT) Live Price

FTX logo
FTTFTX
JPY 307.02 -8.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,872,949,500
8.58%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
JPY 307.02

Price Change

JPY -27.483413
8.22%
24h Low / 24h High
JPY 299.52 / JPY 342.9

Trading Volume

JPY 3,872,949,500
8.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328,895,103.813 FTT
Max Supply
328,895,103.813 FTT

FTX Market Cap

Fully Diluted
Market Cap

JPY 100,056,940,000
10.58%

FTX Price Yesterday

Yesterday's Low / High
JPY 339.52859 / JPY 340.89156
Yesterday's Open / Close
JPY 340.89156 / JPY 339.52859
Yesterday's Change
9.76%
Yesterday's Volume
JPY 3,292,805,300

FTX Price History

7d Low / 7d High
JPY 1.8260368 / JPY 2.2818687
30d Low / 30d High
JPY 325.83423 / JPY 355.11098
90d Low / 90d High
JPY 304.59264 / JPY 355.11098
52 Week Low / 52 Week High
JPY 283.2084 / JPY 355.43871
All Time HighSep 9, 2021 (3 years ago)
JPY 9,235.13
96.71%
All Time LowJun 10, 2023 (1 years ago)
JPY 108.28
180.91%

Data provided by Coingecko API

FTT to JPY converter

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FTX Price Chart (FTT to JPY)

FTTJPY by TradingView

FTX Exchanges

Instant crypto to crypto exchange coming soon!

FTX Historical Price Data (JPY)

Date
1/26/2025
JPY 344.977775
JPY 0
JPY 354.010196
JPY 332.809521
1/25/2025
JPY 309.127387
JPY 344.977775
JPY 355.110983
JPY 309.127387
1/24/2025
JPY 313.920729
JPY 309.127387
JPY 324.258897
JPY 304.592643
1/23/2025
JPY 330.837677
JPY 313.920729
JPY 332.088965
JPY 306.258574
1/22/2025
JPY 320.08354
JPY 330.837677
JPY 355.438707
JPY 318.384137
1/21/2025
JPY 289.422956
JPY 320.08354
JPY 328.41213
JPY 283.208401
1/20/2025
JPY 303.400955
JPY 289.422956
JPY 341.954588
JPY 290.547941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,026
5.45%
Market CapJPY 1.96T
VolumeJPY 60.8B
2
JPY 3,062.37
7.32%
Market CapJPY 369.17B
VolumeJPY 30.74B
3
JPY 2.8
10.24%
Market CapJPY 161.63B
VolumeJPY 10.12B
5
JPY 226.62
11.07%
Market CapJPY 110.52B
VolumeJPY 9.38B
6
JPY 652.49
4.71%
Market CapJPY 95.19B
VolumeJPY 1.28B
8
JPY 0.313228
10.81%
Market CapJPY 46.29B
VolumeJPY 3.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API