FTX (FTT) Live Price

FTX logo
FTTFTX
JPY 604.47+ 19.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,820,170,000
2.11%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
JPY 604.47

Price Change

JPY 98.6
19.49%
24h Low / 24h High
JPY 496.29 / JPY 607.79

Trading Volume

JPY 26,820,170,000
2.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328,895,103.813 FTT
Max Supply
328,895,103.813 FTT

FTX Market Cap

Fully Diluted
Market Cap

JPY 199,287,260,000
3.13%

FTX Price Yesterday

Yesterday's Low / High
JPY 581.48481 / JPY 593.57559
Yesterday's Open / Close
JPY 593.57559 / JPY 581.48481
Yesterday's Change
2.88%
Yesterday's Volume
JPY 26,134,590,000

FTX Price History

7d Low / 7d High
JPY 2.5134255 / JPY 3.7326354
30d Low / 30d High
JPY 496.47023 / JPY 593.57559
90d Low / 90d High
JPY 478.24639 / JPY 593.57559
52 Week Low / 52 Week High
JPY 394.0426 / JPY 593.57559
All Time HighSep 9, 2021 (3 years ago)
JPY 9,235.13
93.51%
All Time LowJun 10, 2023 (1 years ago)
JPY 108.28
453.73%

Data provided by Coingecko API

FTT to JPY converter

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FTX Price Chart (FTT to JPY)

FTTJPY by TradingView

FTX Exchanges

Instant crypto to crypto exchange coming soon!

FTX Historical Price Data (JPY)

Date
12/26/2024
JPY 508.25974
JPY 0
JPY 593.575587
JPY 499.166859
12/25/2024
JPY 505.225595
JPY 508.25974
JPY 507.989928
JPY 490.81525
12/24/2024
JPY 528.253183
JPY 505.225595
JPY 528.253183
JPY 491.06394
12/23/2024
JPY 461.904148
JPY 528.253183
JPY 545.084766
JPY 461.904148
12/22/2024
JPY 423.31252
JPY 461.904148
JPY 471.986759
JPY 423.31252
12/21/2024
JPY 442.529531
JPY 423.31252
JPY 461.253271
JPY 419.7063
12/20/2024
JPY 414.090206
JPY 442.529531
JPY 440.013425
JPY 394.042597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,721
3.67%
Market CapJPY 1.9T
VolumeJPY 47.45B
2
JPY 3,331.54
4.66%
Market CapJPY 401.29B
VolumeJPY 22.83B
4
JPY 2.15
6.23%
Market CapJPY 123.72B
VolumeJPY 4.87B
5
JPY 688.41
2.07%
Market CapJPY 100.4B
VolumeJPY 1.25B
6
JPY 188.32
4.58%
Market CapJPY 90.22B
VolumeJPY 3.63B
7
JPY 0.312165
6.61%
Market CapJPY 45.98B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API