FTX (FTT) Live Price

FTX logo
FTTFTX
JPY 143.09+ 2.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,605,169,300
1.72%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
JPY 143.09

Price Change

JPY 4.02
2.89%
24h Low / 24h High
JPY 137.38 / JPY 145.18

Trading Volume

JPY 3,605,169,300
1.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328,895,103.813 FTT
Max Supply
328,895,103.813 FTT

FTX Market Cap

Fully Diluted
Market Cap

JPY 46,915,866,000
2.03%

FTX Price Yesterday

Yesterday's Low / High
JPY 139.06114 / JPY 140.56901
Yesterday's Open / Close
JPY 139.06114 / JPY 140.56901
Yesterday's Change
2.34%
Yesterday's Volume
JPY 9,721,941,400

FTX Price History

7d Low / 7d High
JPY 0.80000299 / JPY 1.0417051
30d Low / 30d High
JPY 122.40806 / JPY 148.562
90d Low / 90d High
JPY 114.04555 / JPY 148.562
52 Week Low / 52 Week High
JPY 111.13444 / JPY 148.562
All Time HighSep 9, 2021 (3 years ago)
JPY 9,235.13
98.45%
All Time LowJun 10, 2023 (1 years ago)
JPY 108.28
32.00%

Data provided by Coingecko API

FTT to JPY converter

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FTX Price Chart (FTT to JPY)

FTTJPY by TradingView

FTX Exchanges

Instant crypto to crypto exchange coming soon!

FTX Historical Price Data (JPY)

Date
4/24/2025
JPY 123.549366
JPY 0
JPY 148.561995
JPY 122.408055
4/23/2025
JPY 119.46683
JPY 123.549366
JPY 126.225698
JPY 119.46683
4/22/2025
JPY 116.413551
JPY 119.46683
JPY 119.629869
JPY 114.045553
4/21/2025
JPY 116.179227
JPY 116.413551
JPY 119.432969
JPY 115.770053
4/20/2025
JPY 114.82406
JPY 116.179227
JPY 121.696714
JPY 114.502639
4/19/2025
JPY 114.655452
JPY 114.82406
JPY 117.810666
JPY 113.914745
4/18/2025
JPY 111.87118
JPY 114.655452
JPY 119.709612
JPY 111.134445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

1 hour, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,012
1.67%
Market CapJPY 1.89T
VolumeJPY 40.7B
2
JPY 1,799.73
2.18%
Market CapJPY 217.19B
VolumeJPY 14.14B
4
JPY 2.19
0.21%
Market CapJPY 127.98B
VolumeJPY 3.26B
5
JPY 601.12
0.09%
Market CapJPY 87.69B
VolumeJPY 941.62M
6
JPY 151.27
0.22%
Market CapJPY 78.25B
VolumeJPY 5.16B
8
JPY 0.182754
1.20%
Market CapJPY 27.22B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API