Fuse Bridged WBTC (Fuse) (WBTC) Live Price

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
JPY 9 447 492+2.33%
Market Cap
JPY 29,6M
2.33%
Volume (24)
JPY 7 879
1.10%
Circulating Supply
3 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Fuse Bridged WBTC (Fuse) Price Today

Fuse Bridged WBTC (Fuse) Price
JPY 9 447 492

Price Change

JPY 214 844
2.33%
24h Low / 24h High
JPY 9 162 376 / JPY 9 449 156

Trading Volume

JPY 7 878,55
1.10%
Volume / Market Cap
0,00026617072
Market Dominance
0,0000092538974%
Market Rank
#4009

Fuse Bridged WBTC (Fuse) Supply

Circulating Supply
3,133 WBTC
Total Supply
3,133 WBTC
Max Supply
0 WBTC

Fuse Bridged WBTC (Fuse) Market Cap

Market Cap
JPY 29 599 612
2.33%

Fully Diluted
Market Cap

JPY 29 599 612
2.41%

Fuse Bridged WBTC (Fuse) Price Yesterday

Yesterday's Low / High
JPY 9 174 593,7 / JPY 9 275 216,6
Yesterday's Open / Close
JPY 9 275 216,6 / JPY 9 174 593,7
Yesterday's Change
2.41%
Yesterday's Volume
JPY 7 471,5373

Fuse Bridged WBTC (Fuse) Price History

7d Low / 7d High
JPY 58 309,986 / JPY 65 052,924
30d Low / 30d High
JPY 9 020 122,3 / JPY 9 313 321
90d Low / 90d High
JPY 8 203 534,8 / JPY 9 313 321
52 Week Low / 52 Week High
JPY 8 203 534,8 / JPY 9 313 321
All Time Highaoût 8, 2024 (1 months ago)
JPY 9 594 638
1.52%
All Time Lowsept. 6, 2024 (14 days ago)
JPY 7 496 836
26.04%

Data provided by Coingecko API

WBTC to JPY converter

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Bridged WBTC (Fuse) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Fuse Bridged WBTC (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Bridged WBTC (Fuse) Historical Price Data (JPY)

Date
20/09/2024
JPY 9 143 521,555845
JPY 0
JPY 9 313 321,033253
JPY 9 020 122,263921
19/09/2024
JPY 8 580 007,280493
JPY 9 143 521,555845
JPY 9 178 489,764978
JPY 8 580 007,280493
18/09/2024
JPY 8 671 935,676294
JPY 8 580 007,280493
JPY 8 671 935,676294
JPY 8 510 619,933028
17/09/2024
JPY 8 299 313,768816
JPY 8 671 935,676294
JPY 8 791 785,051722
JPY 8 224 700,381402
16/09/2024
JPY 8 429 417,364224
JPY 8 299 313,768816
JPY 8 429 417,364224
JPY 8 203 534,773543
15/09/2024
JPY 8 556 650,233168
JPY 8 429 417,364224
JPY 8 587 475,898338
JPY 8 385 667,808638
14/09/2024
JPY 8 633 952,366575
JPY 8 556 650,233168
JPY 8 633 952,366575
JPY 8 515 550,772902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 972
1.10%
Market CapJPY 1,24T
VolumeJPY 22,1B
2
JPY 2 546,25
0.36%
Market CapJPY 306,43B
VolumeJPY 12,6B
4
JPY 582,07
1.90%
Market CapJPY 84,93B
VolumeJPY 823,55M
5
JPY 146,77
3.15%
Market CapJPY 68,74B
VolumeJPY 2,85B
7
JPY 0,583952
0.60%
Market CapJPY 32,96B
VolumeJPY 927,98M
9
JPY 0,106002
1.01%
Market CapJPY 15,48B
VolumeJPY 532,66M

Data provided by Coingecko API

More Cryptocurrencies

4006
JPY 0,01061266
0%
Market CapJPY 29,4M
VolumeJPY 6
4007
Market CapJPY 29,63M
VolumeJPY 7 341
4008
JPY 0,04743415
24.57%
Market CapJPY 29,6M
VolumeJPY 53 851
4011
JPY 0,00007017
26.69%
Market CapJPY 29,52M
VolumeJPY 16,29M
4010
JPY 0,02952198
13.35%
Market CapJPY 29,52M
VolumeJPY 7,18M

Data provided by Coingecko API