Fuse Bridged WBTC (Fuse) (WBTC) Live Price

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
JPY 26,256,939+ 2.92%
Market Cap
JPY 10.77M
3.35%
Volume (24)
JPY 4,050
0.01%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Fuse Bridged WBTC (Fuse) Price Today

Fuse Bridged WBTC (Fuse) Price
JPY 26,256,939

Price Change

JPY 744,446
2.92%
24h Low / 24h High
JPY 25,512,493 / JPY 26,633,078

Trading Volume

JPY 4,049.88
0.01%
Volume / Market Cap
0.00037590673
Market Dominance
0.0000018461317%
Market Rank
#7554

Fuse Bridged WBTC (Fuse) Supply

Circulating Supply
0.41 WBTC
Total Supply
0.41 WBTC
Max Supply
0 WBTC

Fuse Bridged WBTC (Fuse) Market Cap

Market Cap
JPY 10,773,630
3.35%

Fully Diluted
Market Cap

JPY 10,773,630
2.76%

Fuse Bridged WBTC (Fuse) Price Yesterday

Yesterday's Low / High
JPY 25,560,477 / JPY 25,562,578
Yesterday's Open / Close
JPY 25,560,477 / JPY 25,562,578
Yesterday's Change
2.72%
Yesterday's Volume
JPY 699.71077

Fuse Bridged WBTC (Fuse) Price History

7d Low / 7d High
JPY 161,399.33 / JPY 178,571.78
30d Low / 30d High
JPY 25,300,991 / JPY 25,748,516
90d Low / 90d High
JPY 24,943,938 / JPY 26,215,025
52 Week Low / 52 Week High
JPY 22,607,275 / JPY 26,215,025
All Time HighJun 22, 2025 (1 months ago)
JPY 27,131,865
3.26%
All Time LowNov 3, 2024 (9 months ago)
JPY 6,717,347
290.75%

Data provided by Coingecko API

WBTC to JPY converter

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Bridged WBTC (Fuse) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Fuse Bridged WBTC (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Bridged WBTC (Fuse) Historical Price Data (JPY)

Date
7/30/2025
JPY 25,688,181.873403
JPY 0
JPY 25,688,181.873403
JPY 25,300,991.309571
7/29/2025
JPY 25,731,855.871138
JPY 25,688,181.873403
JPY 25,994,634.209799
JPY 25,439,745.649226
7/28/2025
JPY 25,701,858.74923
JPY 25,731,855.871138
JPY 26,215,025.021327
JPY 25,525,170.092234
7/27/2025
JPY 24,949,018.305947
JPY 25,701,858.74923
JPY 25,702,829.928228
JPY 24,943,937.710725
7/26/2025
JPY 24,645,744.175078
JPY 24,949,018.305947
JPY 24,958,903.303769
JPY 24,398,982.876761
7/25/2025
JPY 24,131,250.402305
JPY 24,645,744.175078
JPY 25,036,820.233236
JPY 24,131,250.402305
7/24/2025
JPY 23,312,750.274888
JPY 24,131,250.402305
JPY 23,872,129.842974
JPY 22,607,274.850391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,551
0.47%
Market CapJPY 2.32T
VolumeJPY 41.97B
2
JPY 3,739.3
0.74%
Market CapJPY 451.52B
VolumeJPY 30.09B
3
JPY 3.05
1.20%
Market CapJPY 180.96B
VolumeJPY 4.84B
5
JPY 794.2
0.92%
Market CapJPY 110.69B
VolumeJPY 1.55B
6
JPY 174.84
0.76%
Market CapJPY 94.15B
VolumeJPY 4.86B
9
JPY 0.213394
2.02%
Market CapJPY 32.1B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

7551
JPY 0.01082448
5.50%
Market CapJPY 10.83M
VolumeJPY 199,933
7552
Market CapJPY 10.82M
VolumeJPY 3,934
7553
JPY 0.01089071
0.25%
Market CapJPY 10.79M
VolumeJPY 1,786
7556
JPY 0.512607
0.31%
Market CapJPY 10.76M
VolumeJPY 1,983
7456
JPY 0.00104722
12.00%
Market CapJPY 10.75M
VolumeJPY 7.64M

Data provided by Coingecko API