Fuse Bridged WBTC (Fuse) (WBTC) Live Price

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
JPY 9,128,960+7.06%
Market Cap
JPY 28.41M
6.37%
Volume (24)
JPY 2,313
0.54%
Circulating Supply
3 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Fuse Bridged WBTC (Fuse) Price Today

Fuse Bridged WBTC (Fuse) Price
JPY 9,128,960

Price Change

JPY 602,064
7.06%
24h Low / 24h High
JPY 8,466,941 / JPY 9,321,645

Trading Volume

JPY 2,313.42
0.54%
Volume / Market Cap
0.000081438515
Market Dominance
0.0000088810293%
Market Rank
#4001

Fuse Bridged WBTC (Fuse) Supply

Circulating Supply
3.133 WBTC
Total Supply
3.133 WBTC
Max Supply
0 WBTC

Fuse Bridged WBTC (Fuse) Market Cap

Market Cap
JPY 28,406,952
6.37%

Fully Diluted
Market Cap

JPY 28,406,952
6.25%

Fuse Bridged WBTC (Fuse) Price Yesterday

Yesterday's Low / High
JPY 8,510,619.9 / JPY 8,556,181.9
Yesterday's Open / Close
JPY 8,556,181.9 / JPY 8,510,619.9
Yesterday's Change
6.98%
Yesterday's Volume
JPY 1,197.514

Fuse Bridged WBTC (Fuse) Price History

7d Low / 7d High
JPY 58,309.986 / JPY 64,047.704
30d Low / 30d High
JPY 8,372,416.4 / JPY 8,791,785.1
90d Low / 90d High
JPY 8,203,534.8 / JPY 8,791,785.1
52 Week Low / 52 Week High
JPY 8,203,534.8 / JPY 8,791,785.1
All Time HighAug 8, 2024 (1 months ago)
JPY 9,594,638
5.52%
All Time LowSep 6, 2024 (13 days ago)
JPY 7,496,836
20.92%

Data provided by Coingecko API

WBTC to JPY converter

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Bridged WBTC (Fuse) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Fuse Bridged WBTC (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Bridged WBTC (Fuse) Historical Price Data (JPY)

Date
9/18/2024
JPY 8,671,935.676294
JPY 0
JPY 8,671,935.676294
JPY 8,510,619.933028
9/17/2024
JPY 8,299,313.768816
JPY 8,671,935.676294
JPY 8,791,785.051722
JPY 8,224,700.381402
9/16/2024
JPY 8,429,417.364224
JPY 8,299,313.768816
JPY 8,429,417.364224
JPY 8,203,534.773543
9/15/2024
JPY 8,556,650.233168
JPY 8,429,417.364224
JPY 8,587,475.898338
JPY 8,385,667.808638
9/14/2024
JPY 8,633,952.366575
JPY 8,556,650.233168
JPY 8,633,952.366575
JPY 8,515,550.772902
9/13/2024
JPY 8,347,943.953893
JPY 8,633,952.366575
JPY 8,646,836.48171
JPY 8,246,831.42923
9/12/2024
JPY 8,287,940.736724
JPY 8,347,943.953893
JPY 8,430,707.501909
JPY 8,278,135.063341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,000
3.50%
Market CapJPY 1.24T
VolumeJPY 46.01B
2
JPY 2,474.92
5.40%
Market CapJPY 297.9B
VolumeJPY 18.57B
4
JPY 566.2
2.02%
Market CapJPY 82.59B
VolumeJPY 1.11B
5
JPY 142.47
8.04%
Market CapJPY 66.77B
VolumeJPY 3.5B
7
JPY 0.589753
1.25%
Market CapJPY 33.28B
VolumeJPY 1.4B
9
JPY 0.105157
2.61%
Market CapJPY 15.36B
VolumeJPY 725.28M

Data provided by Coingecko API

More Cryptocurrencies

3999
JPY 0.238167
8.65%
Market CapJPY 28.52M
VolumeJPY 38,300
4001
JPY 3.8
0.11%
Market CapJPY 28.42M
VolumeJPY 31,456
3998
Market CapJPY 28.43M
VolumeJPY 193,236
4012
JPY 0.147609
15.54%
Market CapJPY 28.35M
VolumeJPY 2,446
4002
JPY 3.17
0%
Market CapJPY 27.94M
VolumeJPY 15,651

Data provided by Coingecko API