Fuse Bridged WBTC (Fuse) (WBTC) Live Price

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
JPY 11,891,787 -3.85%
Market Cap
JPY 24.99M
3.84%
Volume (24)
JPY 196
0.05%
Circulating Supply
2 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Fuse Bridged WBTC (Fuse) Price Today

Fuse Bridged WBTC (Fuse) Price
JPY 11,891,787

Price Change

JPY -475,721.53
3.85%
24h Low / 24h High
JPY 11,684,035 / JPY 12,422,967

Trading Volume

JPY 195.95
0.05%
Volume / Market Cap
0.0000078405441
Market Dominance
0.0000043785844%
Market Rank
#5734

Fuse Bridged WBTC (Fuse) Supply

Circulating Supply
2.102 WBTC
Total Supply
2.102 WBTC
Max Supply
0 WBTC

Fuse Bridged WBTC (Fuse) Market Cap

Market Cap
JPY 24,991,888
3.84%

Fully Diluted
Market Cap

JPY 24,991,888
1.45%

Fuse Bridged WBTC (Fuse) Price Yesterday

Yesterday's Low / High
JPY 11,719,051 / JPY 11,724,758
Yesterday's Open / Close
JPY 11,719,051 / JPY 11,724,758
Yesterday's Change
1.45%
Yesterday's Volume
JPY 193.1047

Fuse Bridged WBTC (Fuse) Price History

7d Low / 7d High
JPY 67,684.652 / JPY 92,610.139
30d Low / 30d High
JPY 11,719,051 / JPY 12,422,678
90d Low / 90d High
JPY 10,530,982 / JPY 12,745,843
52 Week Low / 52 Week High
JPY 10,530,982 / JPY 14,352,256
All Time HighDec 26, 2024 (1 months ago)
JPY 16,997,945
30.04%
All Time LowNov 3, 2024 (3 months ago)
JPY 6,717,347
77.03%

Data provided by Coingecko API

WBTC to JPY converter

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Bridged WBTC (Fuse) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Fuse Bridged WBTC (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Bridged WBTC (Fuse) Historical Price Data (JPY)

Date
2/6/2025
JPY 12,260,210.314402
JPY 0
JPY 12,422,677.696107
JPY 11,719,051.302492
2/5/2025
JPY 12,266,879.040955
JPY 12,260,210.314402
JPY 12,336,080.696024
JPY 11,917,360.218585
2/4/2025
JPY 11,903,102.173658
JPY 12,266,879.040955
JPY 12,745,842.989671
JPY 11,728,050.707311
2/3/2025
JPY 12,754,441.110343
JPY 11,903,102.173658
JPY 12,754,441.110343
JPY 10,530,982.305151
2/2/2025
JPY 13,486,689.265006
JPY 12,754,441.110343
JPY 13,486,689.265006
JPY 12,475,809.432769
2/1/2025
JPY 13,910,583.453048
JPY 13,486,689.265006
JPY 13,957,425.319374
JPY 13,541,130.327741
1/31/2025
JPY 13,886,466.712347
JPY 13,910,583.453048
JPY 14,352,256.309816
JPY 13,727,578.583727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,692
0.02%
Market CapJPY 1.94T
VolumeJPY 44.77B
2
JPY 2,726.63
3.62%
Market CapJPY 328.81B
VolumeJPY 30.9B
4
JPY 2.37
2.97%
Market CapJPY 136.79B
VolumeJPY 6.28B
5
JPY 194.91
3.31%
Market CapJPY 95.06B
VolumeJPY 4.84B
6
JPY 582.67
0.72%
Market CapJPY 85.03B
VolumeJPY 1B
8
JPY 0.252777
3.40%
Market CapJPY 37.41B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5735
JPY 0.00250172
7.04%
Market CapJPY 25.04M
VolumeJPY 1,135
5732
JPY 0.01323364
0%
Market CapJPY 25.14M
VolumeJPY 24,525
5733
JPY 0.00003622
4.90%
Market CapJPY 25.02M
VolumeJPY 3.91M
5736
JPY 0.00250373
8.58%
Market CapJPY 24.99M
VolumeJPY 110,620
5738
JPY 0.02494532
15.14%
Market CapJPY 24.95M
VolumeJPY 2.82M

Data provided by Coingecko API