Fuse Bridged WBTC (Fuse) (WBTC) Valor actual

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
JPY 28.627.404+ 7.47%
Capitalización de Mercado
JPY 11,38M
7.47%
Volumen (24)
JPY 2727
0.01%
Suministro circulante
0 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Fuse Bridged WBTC (Fuse)

Precio de Fuse Bridged WBTC (Fuse)
JPY 28.627.404

Cambio de precio en

JPY 1.988.662
7.47%
Mínimo/máximo en 24 h
JPY 26.527.088 / JPY 28.813.815

Volumen de trading en

JPY 2726,93
0.01%
Volumen/capitalización de mercado
0,00023961156
Dominancia en el mercado
0,0000019660717%
Rango en el mercado
#7795

Suministro de Fuse Bridged WBTC (Fuse)

Suministro circulante
0,398 WBTC
Suministro total
0,398 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Fuse Bridged WBTC (Fuse)

Capitalización de Mercado
JPY 11.380.628
7.47%

Capitalización de mercado
completamente diluida

JPY 11.380.628
7.65%

Precio de ayer de Fuse Bridged WBTC (Fuse)

Mínimo/máximo de ayer
JPY 26.593.492 / JPY 26.594.937
Apertura/cierre de ayer
JPY 26.594.937 / JPY 26.593.492
Cambio de ayer
7.65%
Volumen de ayer
JPY 184,34555

Historial de precios de Fuse Bridged WBTC (Fuse)

Mínimo/máximo en 7 días
JPY 175.982,34 / JPY 193.702,52
Mínimo/máximo en 30 días
JPY 25.975.429 / JPY 26.635.711
Mínimo/máximo en 90 días
JPY 25.860.414 / JPY 27.825.355
Mínimo/máximo en 52 semanas
JPY 25.860.414 / JPY 28.514.478
Máximo históricoago 13, 2025 (9 days ago)
JPY 30.969.464
7.55%
All Time Lownov 3, 2024 (9 months ago)
JPY 6.717.347
326.21%

Data provided by Coingecko API

Conversor de WBTC a JPY

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fuse Bridged WBTC (Fuse) a Japanese yen en tiempo real (WBTC a JPY)

    WBTCJPY by TradingView

    Fuse Bridged WBTC (Fuse) Intercambios

    Instant crypto to crypto exchange coming soon!

    Fuse Bridged WBTC (Fuse) Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 26.353.884,481165
    JPY 0
    JPY 26.635.710,692001
    JPY 26.274.447,610914
    20/8/2025
    JPY 27.027.752,416232
    JPY 26.353.884,481165
    JPY 27.027.752,416232
    JPY 25.860.414,147047
    19/8/2025
    JPY 27.311.927,678378
    JPY 27.027.752,416232
    JPY 27.311.927,678378
    JPY 26.901.743,292259
    18/8/2025
    JPY 27.691.645,069928
    JPY 27.311.927,678378
    JPY 27.825.354,761113
    JPY 27.498.374,881765
    17/8/2025
    JPY 27.781.634,462193
    JPY 27.691.645,069928
    JPY 27.825.250,986787
    JPY 27.654.868,39539
    16/8/2025
    JPY 28.019.592,312933
    JPY 27.781.634,462193
    JPY 28.019.592,312933
    JPY 27.773.997,994077
    15/8/2025
    JPY 28.489.083,87948
    JPY 28.019.592,312933
    JPY 28.514.477,851738
    JPY 27.920.169,835037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 34 minutes and 56 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.722
    3.70%
    Capitalización de MercadoJPY 2,33T
    VolumenJPY 51,33B
    2
    JPY 4826,74
    13.53%
    Capitalización de MercadoJPY 582,16B
    VolumenJPY 58,6B
    3
    JPY 3,08
    6.98%
    Capitalización de MercadoJPY 183,2B
    VolumenJPY 9,05B
    5
    JPY 895,17
    6.64%
    Capitalización de MercadoJPY 124,74B
    VolumenJPY 2,33B
    6
    JPY 199,53
    9.90%
    Capitalización de MercadoJPY 107,8B
    VolumenJPY 9,83B
    9
    JPY 0,24073
    10.78%
    Capitalización de MercadoJPY 36,2B
    VolumenJPY 4,33B

    Data provided by Coingecko API

    Más Criptomonedas

    7793
    JPY 0,103177
    0%
    Capitalización de MercadoJPY 11,45M
    VolumenJPY 488
    7794
    JPY 0,01150707
    14.65%
    Capitalización de MercadoJPY 11,41M
    VolumenJPY 650.272
    7792
    JPY 0,057093
    6.60%
    Capitalización de MercadoJPY 11,41M
    VolumenJPY 6M
    7797
    JPY 0,01476466
    8.43%
    Capitalización de MercadoJPY 11,36M
    VolumenJPY 2259
    Capitalización de MercadoJPY 11,39M
    VolumenJPY 666

    Data provided by Coingecko API