Цена Fuse Bridged WBTC (Fuse) (WBTC) Текущая стоимость

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
JPY 27 743 236 -4.28%
Рыночная капитализация
JPY 11,03M
4.28%
Объём (сутки)
JPY 2 278
8.50%
В обращении
0 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Fuse Bridged WBTC (Fuse) Цена сегодня

Fuse Bridged WBTC (Fuse) Цена
JPY 27 743 236

Изменение цены

JPY -1 239 260,3
4.28%
24ч. мин. / 24ч. макс.
JPY 27 695 786 / JPY 34 081 459

Объем

JPY 2 278,26
8.50%
Объем / Рыночная капитализация
0,00020656907
Доминирование
0,0000018994989%
Рейтинг
#7808

Fuse Bridged WBTC (Fuse) Предложение

В обращении
0,398 WBTC
Общее предложение
0,398 WBTC
Максимальное предложение
0 WBTC

Fuse Bridged WBTC (Fuse) Рыночная капитализация

Рыночная капитализация
JPY 11 029 047
4.28%

Разбавленная рыночная капитализация

JPY 11 029 047
3.44%

Fuse Bridged WBTC (Fuse) Цена вчера

Вчерашняя мин. / макс цена
JPY 28 669 009 / JPY 28 795 604
Вчерашняя цена открытия / закрытия
JPY 28 669 009 / JPY 28 795 604
Вчерашнее изменение цены
3.44%
Вчерашний объем
JPY 4 067,1879

Fuse Bridged WBTC (Fuse) История цены

Мин. / макс цена за 7 дней
JPY 175 982,34 / JPY 198 152,04
Мин. / максцена за 30 дней
JPY 28 370 436 / JPY 29 207 237
Мин. / макс цена за 90 дней
JPY 26 527 088 / JPY 29 207 237
Мин. / макс цена за 52 недели
JPY 25 860 414 / JPY 29 207 237
Исторический макс.авг. 26, 2025 (0 дней назад)
JPY 34 081 459
18.74%
Исторический мин.нояб. 3, 2024 (9 месяцев назад)
JPY 6 717 347
312.30%

Data provided by Coingecko API

Конвертер WBTC JPY

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fuse Bridged WBTC (Fuse) в реальном времени (WBTC к JPY)

    WBTCJPY от TradingView

    Fuse Bridged WBTC (Fuse) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fuse Bridged WBTC (Fuse) (JPY)

    Дата
    25.08.2025
    JPY 28 663 258,550091
    JPY 0
    JPY 29 207 236,741985
    JPY 28 370 436,439676
    24.08.2025
    JPY 28 148 630,719329
    JPY 28 663 258,550091
    JPY 28 625 361,237781
    JPY 27 879 892,661994
    23.08.2025
    JPY 28 648 550,709978
    JPY 28 148 630,719329
    JPY 28 654 862,658074
    JPY 28 120 431,221793
    22.08.2025
    JPY 26 640 684,496623
    JPY 28 648 550,709978
    JPY 28 663 557,556926
    JPY 26 527 088,028183
    21.08.2025
    JPY 26 353 884,481165
    JPY 26 640 684,496623
    JPY 26 635 710,692001
    JPY 26 274 447,610914
    20.08.2025
    JPY 27 027 752,416232
    JPY 26 353 884,481165
    JPY 27 027 752,416232
    JPY 25 860 414,147047
    19.08.2025
    JPY 27 311 927,678378
    JPY 27 027 752,416232
    JPY 27 311 927,678378
    JPY 26 901 743,292259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 9 minutes undefined 34 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 880
    0.82%
    КапитализацияJPY 2,19T
    ОбъёмJPY 50,82B
    2
    JPY 4 483,29
    2.82%
    КапитализацияJPY 543B
    ОбъёмJPY 41,72B
    3
    JPY 2,91
    1.25%
    КапитализацияJPY 173,09B
    ОбъёмJPY 6,51B
    5
    JPY 845,34
    1.52%
    КапитализацияJPY 117,79B
    ОбъёмJPY 2,07B
    6
    JPY 189,43
    3.75%
    КапитализацияJPY 102,52B
    ОбъёмJPY 9,62B
    10
    JPY 0,212232
    3.01%
    КапитализацияJPY 32,02B
    ОбъёмJPY 2,91B

    Data provided by Coingecko API

    Больше криптовалют

    7805
    JPY 0,01100698
    2.68%
    КапитализацияJPY 11,05M
    ОбъёмJPY 33 772
    7806
    JPY 1 476,58
    71.40%
    КапитализацияJPY 11,04M
    ОбъёмJPY 16 050
    7807
    JPY 0,00011011
    2.94%
    КапитализацияJPY 11,03M
    ОбъёмJPY 2 993
    7809
    JPY 0,100377
    5.46%
    КапитализацияJPY 11,04M
    ОбъёмJPY 9 622
    7810
    JPY 0,106562
    23.88%
    КапитализацияJPY 11,02M
    ОбъёмJPY 178,53M

    Data provided by Coingecko API