GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
JPY 6,24+1.66%
Market Cap
JPY 1,09B
1.84%
Volume (24)
JPY 62 666 943
5.12%
Circulating Supply
173 402 490 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
JPY 6,24

Price Change

JPY 0,102088
1.66%
24h Low / 24h High
JPY 6,1 / JPY 6,35

Trading Volume

JPY 62 666 943
5.12%
Volume / Market Cap
0,057604515
Market Dominance
0,00034011097%
Market Rank
#1517

GAM3S.GG Supply

Circulating Supply
173 402 486,065 G3
Total Supply
1 000 000 000 G3
Max Supply
1 000 000 000 G3

GAM3S.GG Market Cap

Market Cap
JPY 1 087 882 500
1.84%

Fully Diluted
Market Cap

JPY 6 273 742 100
1.06%

GAM3S.GG Price Yesterday

Yesterday's Low / High
JPY 6,2068688 / JPY 6,2084626
Yesterday's Open / Close
JPY 6,2084626 / JPY 6,2068688
Yesterday's Change
0.52%
Yesterday's Volume
JPY 63 354 184

GAM3S.GG Price History

7d Low / 7d High
JPY 0,038836543 / JPY 0,043867008
30d Low / 30d High
JPY 5,8145708 / JPY 6,2845277
90d Low / 90d High
JPY 5,524673 / JPY 6,2845277
52 Week Low / 52 Week High
JPY 5,524673 / JPY 6,2845277
All Time Highavr. 15, 2024 (5 months ago)
JPY 40,23
84.48%
All Time Lowsept. 11, 2024 (9 days ago)
JPY 5,51
13.29%

Data provided by Coingecko API

G3 to JPY converter

GAM3S.GG
GAM3S.GGG3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to JPY)

G3JPY by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (JPY)

Date
20/09/2024
JPY 5,865319
JPY 0
JPY 6,284528
JPY 5,814571
19/09/2024
JPY 5,80858
JPY 5,865319
JPY 5,970902
JPY 5,800106
18/09/2024
JPY 5,746344
JPY 5,80858
JPY 5,746344
JPY 5,524673
17/09/2024
JPY 5,792507
JPY 5,746344
JPY 6,063891
JPY 5,543698
16/09/2024
JPY 5,835936
JPY 5,792507
JPY 5,935858
JPY 5,718573
15/09/2024
JPY 6,092312
JPY 5,835936
JPY 6,122304
JPY 5,862842
14/09/2024
JPY 6,211256
JPY 6,092312
JPY 6,214468
JPY 6,039828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 139
0.58%
Market CapJPY 1,25T
VolumeJPY 22,05B
2
JPY 2 552,6
0.18%
Market CapJPY 307,19B
VolumeJPY 13,06B
4
JPY 585,33
2.19%
Market CapJPY 85,36B
VolumeJPY 809,61M
5
JPY 147,65
2.30%
Market CapJPY 69,14B
VolumeJPY 2,79B
7
JPY 0,585364
0.70%
Market CapJPY 33,02B
VolumeJPY 912,67M
9
JPY 0,106364
0.35%
Market CapJPY 15,53B
VolumeJPY 555,46M

Data provided by Coingecko API

More Cryptocurrencies

1514
JPY 0,848077
2.16%
Market CapJPY 1,09B
VolumeJPY 8 571
1515
JPY 138,12
2.87%
Market CapJPY 1,09B
VolumeJPY 12,58M
1516
JPY 8,47
7.70%
Market CapJPY 1,09B
VolumeJPY 70,17M
1518
JPY 0,433342
9.48%
Market CapJPY 1,08B
VolumeJPY 8,3M
1529
JPY 4,76
0.88%
Market CapJPY 1,08B
VolumeJPY 15,55M

Data provided by Coingecko API