GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
0,048038 -0.08%
Market Cap
€13,59M
0.34%
Volume (24)
387 890
0.03%
Circulating Supply
282 782 770 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
€0,04803784

Price Change

€-0,000038748401
0.08%
24h Low / 24h High
€0,04760586 / €0,050012

Trading Volume

€387 890
0.03%
Volume / Market Cap
0,028546684
Market Dominance
0,00060755967%
Market Rank
#1232

GAM3S.GG Supply

Circulating Supply
282 782 767,629 G3
Total Supply
1 000 000 000 G3
Max Supply
1 000 000 000 G3

GAM3S.GG Market Cap

Market Cap
€13 587 918
0.34%

Fully Diluted
Market Cap

€48 050 730
0.15%

GAM3S.GG Price Yesterday

Yesterday's Low / High
€0,048078682 / €0,048171933
Yesterday's Open / Close
€0,048078682 / €0,048171933
Yesterday's Change
0.18%
Yesterday's Volume
€383 550,25

GAM3S.GG Price History

7d Low / 7d High
€0,045292604 / €0,059890003
30d Low / 30d High
€0,04764497 / €0,049695456
90d Low / 90d High
€0,04764497 / €0,055445207
52 Week Low / 52 Week High
€0,041935245 / €0,055445207
All Time Highavr. 15, 2024 (6 months ago)
€0,245468
80.41%
All Time Lowsept. 18, 2024 (1 months ago)
€0,03489442
37.77%

Data provided by Coingecko API

G3 to EUR converter

GAM3S.GG
GAM3S.GGG3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to EUR)

G3EUR by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (EUR)

Date
01/11/2024
€0,048116
€0
€0,049695
€0,047645
31/10/2024
€0,053721
€0,048116
€0,053721
€0,04815
30/10/2024
€0,054833
€0,053721
€0,054888
€0,052996
29/10/2024
€0,047748
€0,054833
€0,055445
€0,047748
28/10/2024
€0,043418
€0,047748
€0,048347
€0,042293
27/10/2024
€0,043322
€0,043418
€0,043966
€0,041935
26/10/2024
€0,042541
€0,043322
€0,043515
€0,042251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 718
0.93%
Market Cap€1,38T
Volume€41,65B
2
2 509,09
0.74%
Market Cap€302,16B
Volume€16,74B
4
575,25
0.55%
Market Cap€83,93B
Volume€740,13M
5
166,68
0.87%
Market Cap€78,49B
Volume€3,24B
7
0,51
0.25%
Market Cap€29,15B
Volume€1,15B
9
0,16
4.68%
Market Cap€23,75B
Volume€2,23B

Data provided by Coingecko API

More Cryptocurrencies

1229
0,00000003
6.13%
Market Cap€13,64M
Volume€200 144
1230
0,00115248
2.64%
Market Cap€13,61M
Volume€803 561
1231
0,14
0.97%
Market Cap€13,57M
Volume€147 199
1233
1,07
1.59%
Market Cap€13,56M
Volume€20 033
1234
Market Cap€13,55M
Volume€119 807

Data provided by Coingecko API