GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
BRL 0,304262+ 1.15%
Market Cap
BRL 86,03M
1.20%
Volume (24)
BRL 2 394 380
0.03%
Circulating Supply
282 782 770 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
BRL 0,304262

Price Change

BRL 0,00344961
1.15%
24h Low / 24h High
BRL 0,300226 / BRL 0,316407

Trading Volume

BRL 2 394 380
0.03%
Volume / Market Cap
0,027830574
Market Dominance
0,00062618885%
Market Rank
#1234

GAM3S.GG Supply

Circulating Supply
282 782 767,629 G3
Total Supply
1 000 000 000 G3
Max Supply
1 000 000 000 G3

GAM3S.GG Market Cap

Market Cap
BRL 86 034 159
1.20%

Fully Diluted
Market Cap

BRL 304 241 170
0.92%

GAM3S.GG Price Yesterday

Yesterday's Low / High
BRL 0,30678401 / BRL 0,30737904
Yesterday's Open / Close
BRL 0,30678401 / BRL 0,30737904
Yesterday's Change
0.92%
Yesterday's Volume
BRL 2 447 385,8

GAM3S.GG Price History

7d Low / 7d High
BRL 0,045292604 / BRL 0,059890003
30d Low / 30d High
BRL 0,29965683 / BRL 0,31434215
90d Low / 90d High
BRL 0,2971206 / BRL 0,34467296
52 Week Low / 52 Week High
BRL 0,25850754 / BRL 0,34467296
All Time Highavr. 15, 2024 (6 months ago)
BRL 1,35
77.51%
All Time Lowsept. 18, 2024 (1 months ago)
BRL 0,211597
43.75%

Data provided by Coingecko API

G3 to BRL converter

GAM3S.GG
GAM3S.GGG3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to BRL)

G3BRL by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (BRL)

Date
01/11/2024
BRL 0,303188
BRL 0
BRL 0,314342
BRL 0,299657
31/10/2024
BRL 0,336124
BRL 0,303188
BRL 0,336124
BRL 0,303479
30/10/2024
BRL 0,341955
BRL 0,336124
BRL 0,343748
BRL 0,331768
29/10/2024
BRL 0,294976
BRL 0,341955
BRL 0,344673
BRL 0,294976
28/10/2024
BRL 0,267568
BRL 0,294976
BRL 0,298584
BRL 0,260399
27/10/2024
BRL 0,267057
BRL 0,267568
BRL 0,270896
BRL 0,258508
26/10/2024
BRL 0,262244
BRL 0,267057
BRL 0,268246
BRL 0,260451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 575
0.31%
Market CapBRL 1,38T
VolumeBRL 44,55B
2
BRL 2 500,25
0.07%
Market CapBRL 301,09B
VolumeBRL 16,07B
4
BRL 575,4
0.27%
Market CapBRL 83,94B
VolumeBRL 730,36M
5
BRL 166,57
0.31%
Market CapBRL 78,45B
VolumeBRL 3,19B
7
BRL 0,51
1.55%
Market CapBRL 29,13B
VolumeBRL 1,01B
9
BRL 0,16
0.97%
Market CapBRL 23,49B
VolumeBRL 2,13B

Data provided by Coingecko API

More Cryptocurrencies

1231
BRL 0,00342969
2.83%
Market CapBRL 86,39M
VolumeBRL 526 330
1232
BRL 165,06
6.37%
Market CapBRL 86,38M
VolumeBRL 1,73M
1233
BRL 6,02
10.47%
Market CapBRL 86,26M
VolumeBRL 2,83M
1235
BRL 2,27
5.60%
Market CapBRL 86,09M
VolumeBRL 1,25M
1236
BRL 0,27
0%
Market CapBRL 79,97M
VolumeBRL 0

Data provided by Coingecko API