GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
BRL 0,303066+ 0.47%
Market Cap
BRL 85,8M
0.36%
Volume (24)
BRL 2 756 825
1.69%
Circulating Supply
282 877 960 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
BRL 0,303066

Price Change

BRL 0,00142044
0.47%
24h Low / 24h High
BRL 0,290442 / BRL 0,306467

Trading Volume

BRL 2 756 825
1.69%
Volume / Market Cap
0,03213226
Market Dominance
0,0005715803%
Market Rank
#1350

GAM3S.GG Supply

Circulating Supply
282 877 963,372 G3
Total Supply
1 000 000 000 G3
Max Supply
1 000 000 000 G3

GAM3S.GG Market Cap

Market Cap
BRL 85 796 174
0.36%

Fully Diluted
Market Cap

BRL 303 297 480
1.93%

GAM3S.GG Price Yesterday

Yesterday's Low / High
BRL 0,29753769 / BRL 0,29755777
Yesterday's Open / Close
BRL 0,29753769 / BRL 0,29755777
Yesterday's Change
1.85%
Yesterday's Volume
BRL 2 780 138,7

GAM3S.GG Price History

7d Low / 7d High
BRL 0,048918835 / BRL 0,060217555
30d Low / 30d High
BRL 0,29254217 / BRL 0,30642555
90d Low / 90d High
BRL 0,29254217 / BRL 0,34423972
52 Week Low / 52 Week High
BRL 0,28334278 / BRL 0,35204151
All Time Highavr. 15, 2024 (6 months ago)
BRL 1,35
77.52%
All Time Lowsept. 18, 2024 (1 months ago)
BRL 0,211597
43.66%

Data provided by Coingecko API

G3 to BRL converter

GAM3S.GG
GAM3S.GGG3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to BRL)

G3BRL by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (BRL)

Date
10/11/2024
BRL 0,302647
BRL 0
BRL 0,306426
BRL 0,292542
09/11/2024
BRL 0,301323
BRL 0,302647
BRL 0,307408
BRL 0,300134
08/11/2024
BRL 0,329806
BRL 0,301323
BRL 0,34424
BRL 0,300216
07/11/2024
BRL 0,329629
BRL 0,329806
BRL 0,341873
BRL 0,321331
06/11/2024
BRL 0,295709
BRL 0,329629
BRL 0,352042
BRL 0,295709
05/11/2024
BRL 0,288037
BRL 0,295709
BRL 0,301576
BRL 0,285175
04/11/2024
BRL 0,296514
BRL 0,288037
BRL 0,304544
BRL 0,283343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81 261
5.01%
Market CapBRL 1,61T
VolumeBRL 97,02B
2
BRL 3 199,01
1.72%
Market CapBRL 385,68B
VolumeBRL 51,94B
4
BRL 209,84
3.36%
Market CapBRL 99,15B
VolumeBRL 11,45B
5
BRL 636,99
1.30%
Market CapBRL 93,02B
VolumeBRL 2,71B
6
BRL 0,29
29.05%
Market CapBRL 42,99B
VolumeBRL 19,93B
8
BRL 0,6
4.17%
Market CapBRL 33,88B
VolumeBRL 4,86B

Data provided by Coingecko API

More Cryptocurrencies

1347
BRL 5,74
0.15%
Market CapBRL 86,37M
VolumeBRL 142
1349
BRL 5,89
0.32%
Market CapBRL 85,95M
VolumeBRL 142 396
1348
BRL 0,00000023
11.88%
Market CapBRL 85,86M
VolumeBRL 627 584
1351
BRL 0,89
5.24%
Market CapBRL 85,64M
VolumeBRL 23 047
1353
BRL 2 150,08
13.23%
Market CapBRL 85,42M
VolumeBRL 22,66M

Data provided by Coingecko API