GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
JPY 2.78 -5.45%
Market Cap
JPY 968.73M
5.35%
Volume (24)
JPY 69,129,161
1.52%
Circulating Supply
347,631,790 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
JPY 2.78

Price Change

JPY -0.1603587
5.45%
24h Low / 24h High
JPY 2.73 / JPY 3

Trading Volume

JPY 69,129,161
1.52%
Volume / Market Cap
0.071360602
Market Dominance
0.00016972173%
Market Rank
#1868

GAM3S.GG Supply

Circulating Supply
347,631,792.733 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
JPY 968,730,070
5.35%

Fully Diluted
Market Cap

JPY 2,786,655,600
0.93%

GAM3S.GG Price Yesterday

Yesterday's Low / High
JPY 2.793547 / JPY 2.832035
Yesterday's Open / Close
JPY 2.793547 / JPY 2.832035
Yesterday's Change
1.17%
Yesterday's Volume
JPY 63,363,772

GAM3S.GG Price History

7d Low / 7d High
JPY 0.018249424 / JPY 0.031785708
30d Low / 30d High
JPY 2.761744 / JPY 2.9947315
90d Low / 90d High
JPY 2.761744 / JPY 3.9789936
52 Week Low / 52 Week High
JPY 2.761744 / JPY 4.9136986
All Time HighApr 15, 2024 (9 months ago)
JPY 40.23
93.05%
All Time LowFeb 7, 2025 (0 days ago)
JPY 2.73
2.62%

Data provided by Coingecko API

G3 to JPY converter

GAM3S.GG
GAM3S.GGG3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to JPY)

G3JPY by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (JPY)

Date
2/6/2025
JPY 2.88646
JPY 0
JPY 2.994732
JPY 2.761744
2/5/2025
JPY 3.10607
JPY 2.88646
JPY 3.114567
JPY 2.835418
2/4/2025
JPY 3.934086
JPY 3.10607
JPY 3.934086
JPY 3.04637
2/3/2025
JPY 3.444324
JPY 3.934086
JPY 3.978994
JPY 3.060306
2/2/2025
JPY 3.909336
JPY 3.444324
JPY 3.913241
JPY 3.163073
2/1/2025
JPY 4.792882
JPY 3.909336
JPY 4.827143
JPY 3.905284
1/31/2025
JPY 4.896228
JPY 4.792882
JPY 4.913699
JPY 4.710487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,906
1.28%
Market CapJPY 1.92T
VolumeJPY 47.67B
2
JPY 2,720.74
4.15%
Market CapJPY 327.8B
VolumeJPY 30.94B
4
JPY 2.3
5.93%
Market CapJPY 132.74B
VolumeJPY 6.35B
5
JPY 193.2
4.38%
Market CapJPY 94.16B
VolumeJPY 4.81B
6
JPY 582.36
0.66%
Market CapJPY 84.95B
VolumeJPY 1.04B
8
JPY 0.249312
5.33%
Market CapJPY 36.87B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1863
JPY 0.00000101
5.18%
Market CapJPY 970.94M
VolumeJPY 590.15M
1865
JPY 0.970353
12.62%
Market CapJPY 970.35M
VolumeJPY 8.49M
1864
JPY 0.970595
30.48%
Market CapJPY 970.02M
VolumeJPY 116.7M
1866
JPY 87.86
16.77%
Market CapJPY 966.87M
VolumeJPY 10.32M
1867
JPY 0.02652793
6.31%
Market CapJPY 966.78M
VolumeJPY 127.23M

Data provided by Coingecko API