GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
JPY 7.71+ 3.92%
Market Cap
JPY 2.18B
3.92%
Volume (24)
JPY 50,320,334
12.36%
Circulating Supply
283,090,700 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
JPY 7.71

Price Change

JPY 0.290642
3.92%
24h Low / 24h High
JPY 7.26 / JPY 7.89

Trading Volume

JPY 50,320,334
12.36%
Volume / Market Cap
0.023065142
Market Dominance
0.00043714225%
Market Rank
#1433

GAM3S.GG Supply

Circulating Supply
283,090,701.842 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
JPY 2,181,661,600
3.92%

Fully Diluted
Market Cap

JPY 7,706,581,700
4.18%

GAM3S.GG Price Yesterday

Yesterday's Low / High
JPY 7.3764105 / JPY 7.4181825
Yesterday's Open / Close
JPY 7.3764105 / JPY 7.4181825
Yesterday's Change
4.23%
Yesterday's Volume
JPY 66,130,203

GAM3S.GG Price History

7d Low / 7d High
JPY 0.046146128 / JPY 0.055583931
30d Low / 30d High
JPY 7.1653861 / JPY 7.6432895
90d Low / 90d High
JPY 7.1653861 / JPY 7.9256545
52 Week Low / 52 Week High
JPY 7.1653861 / JPY 8.5855367
All Time HighApr 15, 2024 (7 months ago)
JPY 40.23
80.84%
All Time LowSep 11, 2024 (2 months ago)
JPY 5.51
39.82%

Data provided by Coingecko API

G3 to JPY converter

GAM3S.GG
GAM3S.GGG3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to JPY)

G3JPY by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (JPY)

Date
11/20/2024
JPY 7.483892
JPY 0
JPY 7.600849
JPY 7.165386
11/19/2024
JPY 7.719608
JPY 7.483892
JPY 7.719608
JPY 7.38354
11/18/2024
JPY 7.543466
JPY 7.719608
JPY 7.841746
JPY 7.463721
11/17/2024
JPY 8.129041
JPY 7.543466
JPY 8.129041
JPY 7.561121
11/16/2024
JPY 8.27361
JPY 8.129041
JPY 8.578548
JPY 8.056687
11/15/2024
JPY 8.468881
JPY 8.27361
JPY 8.585537
JPY 8.299749
11/14/2024
JPY 7.843429
JPY 8.468881
JPY 8.462152
JPY 7.637026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 8 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,786
3.49%
Market CapJPY 1.93T
VolumeJPY 121.88B
2
JPY 3,341.8
8.43%
Market CapJPY 402.45B
VolumeJPY 55.83B
4
JPY 253.74
6.83%
Market CapJPY 120.38B
VolumeJPY 13.85B
5
JPY 620.61
1.59%
Market CapJPY 90.52B
VolumeJPY 2.19B
6
JPY 1.18
6.86%
Market CapJPY 67.17B
VolumeJPY 10.45B
7
JPY 0.383187
1.53%
Market CapJPY 56.27B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

1432
JPY 37.62
7.58%
Market CapJPY 2.18B
VolumeJPY 7.63M
1434
JPY 154.22
0.89%
Market CapJPY 2.18B
VolumeJPY 64.27M
1463
JPY 2.2
66.98%
Market CapJPY 2.18B
VolumeJPY 218.92M
1436
JPY 3.06
11.35%
Market CapJPY 2.17B
VolumeJPY 246.22M
Market CapJPY 2.17B
VolumeJPY 1.05B

Data provided by Coingecko API