GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
JPY 0.564815 -9.02%
Market Cap
JPY 317.43M
12.54%
Volume (24)
JPY 203,574,730
2.79%
Circulating Supply
581,103,720 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
JPY 0.564815

Price Change

JPY -0.056000179
9.02%
24h Low / 24h High
JPY 0.540827 / JPY 0.904308

Trading Volume

JPY 203,574,730
2.79%
Volume / Market Cap
0.64131768
Market Dominance
0.000051342401%
Market Rank
#3298

GAM3S.GG Supply

Circulating Supply
581,103,717.549 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
JPY 317,431,960
12.54%

Fully Diluted
Market Cap

JPY 546,256,980
9.79%

GAM3S.GG Price Yesterday

Yesterday's Low / High
JPY 0.6024368 / JPY 0.60863026
Yesterday's Open / Close
JPY 0.60863026 / JPY 0.6024368
Yesterday's Change
6.72%
Yesterday's Volume
JPY 61,505,366

GAM3S.GG Price History

7d Low / 7d High
JPY 0.003808288 / JPY 0.0042452474
30d Low / 30d High
JPY 0.58603982 / JPY 0.62817269
90d Low / 90d High
JPY 0.56133022 / JPY 0.62817269
52 Week Low / 52 Week High
JPY 0.5360696 / JPY 0.62817269
All Time HighApr 15, 2024 (1 years ago)
JPY 40.23
98.66%
All Time LowAug 4, 2025 (1 months ago)
JPY 0.404316
33.76%

Data provided by Coingecko API

G3 to JPY converter

GAM3S.GG
GAM3S.GGG3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to JPY)

G3JPY by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (JPY)

Date
9/18/2025
JPY 0.586148
JPY 0
JPY 0.628173
JPY 0.58604
9/17/2025
JPY 0.5829
JPY 0.586148
JPY 0.588441
JPY 0.571666
9/16/2025
JPY 0.580951
JPY 0.5829
JPY 0.585188
JPY 0.567913
9/15/2025
JPY 0.5672
JPY 0.580951
JPY 0.591004
JPY 0.56133
9/14/2025
JPY 0.567819
JPY 0.5672
JPY 0.570148
JPY 0.567549
9/13/2025
JPY 0.568665
JPY 0.567819
JPY 0.57211
JPY 0.567235
9/12/2025
JPY 0.558807
JPY 0.568665
JPY 0.589766
JPY 0.53607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 49 minutes and 7 seconds

Explore Our Other Products for G3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,199
0.91%
Market CapJPY 2.31T
VolumeJPY 37.28B
2
JPY 4,524.11
1.10%
Market CapJPY 545.87B
VolumeJPY 26.68B
3
JPY 3.03
2.71%
Market CapJPY 181.34B
VolumeJPY 5.35B
5
JPY 989.38
0.63%
Market CapJPY 137.58B
VolumeJPY 2.18B
6
JPY 241.09
2.08%
Market CapJPY 130.87B
VolumeJPY 9B
8
JPY 0.271091
3.62%
Market CapJPY 40.91B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

3285
JPY 2.45
0%
Market CapJPY 316.35M
VolumeJPY 8,646
3286
JPY 686,843
0.90%
Market CapJPY 318.35M
VolumeJPY 0
3287
JPY 0.638325
3.01%
Market CapJPY 318.35M
VolumeJPY 7.78M
3288
JPY 0.347762
5.31%
Market CapJPY 316.88M
VolumeJPY 902,648
3289
JPY 0.31632
0.43%
Market CapJPY 316.32M
VolumeJPY 1,280

Data provided by Coingecko API