GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
JPY 22.16-1.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,874,820
7.37%
Circulating Supply
0 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
JPY 22.16

Price Change

JPY -0.37036666
1.64%
24h Low / 24h High
JPY 22.04 / JPY 22.55

Trading Volume

JPY 25,874,820
7.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAM3S.GG Supply

Circulating Supply
0 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Fully Diluted
Market Cap

JPY 22,164,619,000
0.35%

GAM3S.GG Price Yesterday

Yesterday's Low / High
JPY 22.133609 / JPY 22.349758
Yesterday's Open / Close
JPY 22.133609 / JPY 22.349758
Yesterday's Change
0.37%
Yesterday's Volume
JPY 24,326,949

GAM3S.GG Price History

7d Low / 7d High
JPY 0.13740194 / JPY 0.16087774
30d Low / 30d High
JPY 22.04167 / JPY 22.90974
90d Low / 90d High
JPY 21.44979 / JPY 23.169125
52 Week Low / 52 Week High
JPY 21.44979 / JPY 24.994782
All Time HighApr 15, 2024 (1 months ago)
JPY 40.23
44.87%
All Time LowApr 12, 2024 (1 months ago)
JPY 19.36
14.52%

Data provided by Coingecko API

G3 to JPY converter

GAM3S.GG
GAM3S.GGG3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to JPY)

G3JPY by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (JPY)

Date
5/22/2024
JPY 22.759537
JPY 0
JPY 22.759537
JPY 22.04167
5/21/2024
JPY 22.757256
JPY 22.759537
JPY 23.169125
JPY 22.691455
5/20/2024
JPY 21.897231
JPY 22.757256
JPY 22.914023
JPY 21.44979
5/19/2024
JPY 22.718188
JPY 21.897231
JPY 22.718188
JPY 21.787382
5/18/2024
JPY 23.304843
JPY 22.718188
JPY 23.330261
JPY 22.70182
5/17/2024
JPY 24.042537
JPY 23.304843
JPY 24.08401
JPY 23.294238
5/16/2024
JPY 24.994782
JPY 24.042537
JPY 24.994782
JPY 24.100017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,404
0.62%
Market CapJPY 1.37T
VolumeJPY 25.38B
2
JPY 3,766.57
0.37%
Market CapJPY 452.58B
VolumeJPY 21.14B
4
JPY 613.03
1.41%
Market CapJPY 94.35B
VolumeJPY 1.17B
8
JPY 0.528302
1.19%
Market CapJPY 29.21B
VolumeJPY 936.41M
11
JPY 0.484594
1.21%
Market CapJPY 17.14B
VolumeJPY 343.47M
580
JPY 1.003
0.11%
Market CapJPY 70.51M
VolumeJPY 362,497

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,984,197
0.19%
Market CapJPY 216.52T
VolumeJPY 4.33T
2
JPY 586,781
0.90%
Market CapJPY 70.51T
VolumeJPY 3.8T
3
JPY 156.58
0.39%
Market CapJPY 17.5T
VolumeJPY 6.7T
4
JPY 96,974
0.66%
Market CapJPY 14.92T
VolumeJPY 137.29B
5
JPY 28,266
2.10%
Market CapJPY 12.7T
VolumeJPY 501.99B

Data provided by Coingecko API