Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
0,042899+3.68%
Market Cap
€132 555
3.68%
Volume (24)
70
4.47%
Circulating Supply
3 089 943 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
€0,04289887

Price Change

€0,0015245
3.68%
24h Low / 24h High
€0,04133136 / €0,04349273

Trading Volume

€69,82
4.47%
Volume / Market Cap
0,00052672476
Market Dominance
0,0000055581468%
Market Rank
#3851

Game Fantasy Supply

Circulating Supply
3 089 943 GFT
Total Supply
3 089 943 GFT
Max Supply
30 000 000 GFT

Game Fantasy Market Cap

Market Cap
€132 555
3.68%

Fully Diluted
Market Cap

€132 555
3.16%

Game Fantasy Price Yesterday

Yesterday's Low / High
€0,04144828 / €0,041725061
Yesterday's Open / Close
€0,04144828 / €0,041725061
Yesterday's Change
3.16%
Yesterday's Volume
€73,011009

Game Fantasy Price History

7d Low / 7d High
€0,042783051 / €0,050339918
30d Low / 30d High
€0,039960909 / €0,042239998
90d Low / 90d High
€0,039960909 / €0,045725069
52 Week Low / 52 Week High
€0,039960909 / €0,046840488
All Time Highnov. 21, 2021 (2 years ago)
€32,64
99.87%
All Time Lowaoût 17, 2023 (10 months ago)
€0,02803561
53.02%

Data provided by Coingecko API

GFT to EUR converter

Game Fantasy
Game FantasyGFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to EUR)

GFTEUR by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (EUR)

Date
15/06/2024
€0,040756
€0
€0,04224
€0,04029
14/06/2024
€0,041795
€0,040756
€0,043095
€0,039961
13/06/2024
€0,044131
€0,041795
€0,044346
€0,041705
12/06/2024
€0,042757
€0,044131
€0,045725
€0,041962
11/06/2024
€0,045219
€0,042757
€0,045219
€0,041535
10/06/2024
€0,046411
€0,045219
€0,04684
€0,045101
09/06/2024
€0,045787
€0,046411
€0,046506
€0,045115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 565
0.70%
Market Cap€1,31T
Volume€11,98B
2
3 593,99
0.99%
Market Cap€431,74B
Volume€8,35B
4
608,17
0.27%
Market Cap€93,59B
Volume€514,34M
5
148,16
2.36%
Market Cap€68,4B
Volume€1,22B
8
0,49
0.27%
Market Cap€27,15B
Volume€735,82M
9
0,14
0.22%
Market Cap€19,68B
Volume€380,27M

Data provided by Coingecko API

More Cryptocurrencies

3848
0,00000214
14.50%
Market Cap€134 026
Volume€4 483
3849
Market Cap€133 235
Volume€1 558
3850
0,00062601
0%
Market Cap€132 975
Volume€0
3852
0
0.37%
Market Cap€132 542
Volume€62
3853
10,87
0.29%
Market Cap€132 490
Volume€4 333

Data provided by Coingecko API