Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
0.064218-4.72%
Market Cap
€198,495
5.52%
Volume (24)
54
0.31%
Circulating Supply
3,090,974 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
€0.064218

Price Change

€-0.0031833693
4.72%
24h Low / 24h High
€0.063317 / €0.069574

Trading Volume

€54.48
0.31%
Volume / Market Cap
0.00027446535
Market Dominance
0.0000087511113%
Market Rank
#3398

Game Fantasy Supply

Circulating Supply
3,090,974 GFT
Total Supply
3,090,974 GFT
Max Supply
30,000,000 GFT

Game Fantasy Market Cap

Market Cap
€198,495
5.52%

Fully Diluted
Market Cap

€198,495
3.22%

Game Fantasy Price Yesterday

Yesterday's Low / High
€0.066146833 / €0.0665655
Yesterday's Open / Close
€0.066146833 / €0.0665655
Yesterday's Change
3.22%
Yesterday's Volume
€56.667582

Game Fantasy Price History

7d Low / 7d High
€0.063636857 / €0.10554488
30d Low / 30d High
€0.063317267 / €0.06932559
90d Low / 90d High
€0.063317267 / €0.074066365
52 Week Low / 52 Week High
€0.059707281 / €0.098240959
All Time HighNov 21, 2021 (2 years ago)
€32.64
99.80%
All Time LowAug 17, 2023 (8 months ago)
€0.02803561
128.48%

Data provided by Coingecko API

GFT to EUR converter

Game Fantasy
Game FantasyGFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to EUR)

GFTEUR by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (EUR)

Date
4/17/2024
€0.068835
€0
€0.069311
€0.063317
4/16/2024
€0.066879
€0.068835
€0.069697
€0.065117
4/15/2024
€0.070046
€0.066879
€0.074066
€0.065701
4/14/2024
€0.065912
€0.070046
€0.070341
€0.063457
4/13/2024
€0.078365
€0.065912
€0.079394
€0.059707
4/12/2024
€0.094165
€0.078365
€0.097718
€0.07721
4/11/2024
€0.096658
€0.094165
€0.098241
€0.094247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,391
4.18%
Market Cap€1.21T
Volume€41.8B
2
2,983.79
3.75%
Market Cap€358.21B
Volume€19.15B
4
533.44
1.30%
Market Cap€81.85B
Volume€2.02B
8
0.49
0.57%
Market Cap€27B
Volume€1.77B
11
0.44
3.59%
Market Cap€15.58B
Volume€509.31M
546
1
0.01%
Market Cap€70.55M
Volume€790,344

Data provided by Coingecko API

More Cryptocurrencies

3392
0.00006686
1.78%
Market Cap€199,378
Volume€27,683
3396
0.00010515
9.01%
Market Cap€198,981
Volume€6,918
3397
0.00022097
2.90%
Market Cap€199,233
Volume€47
Market Cap€197,756
Volume€50
3399
0.00085406
0.83%
Market Cap€197,683
Volume€14,287

Data provided by Coingecko API