Game Fantasy (GFT) Canlı Fiyat

Game Fantasy logo
GFTGame Fantasy
0,011013+ 3.95%
Piyasa değeri
€129.245
3.99%
Hacim (24s)
14
0.83%
Dolaşımdaki miktar
11.730.678 GFT
Yayın tarihi
-

Data provided by Coingecko API

GFT Fiyat İstatistikleri

Fiyat / Game Fantasy Fiyatı Bugün

Game Fantasy Fiyatı
€0,01101327

Fiyat Değişimi

€0,00041865
3.95%
24s Düşük / 24s Yüksek
€0,01059046 / €0,01102149

Alım Satım Hacmi

€14,23
0.83%
Hacim / Piyasa Değeri
0,00011010097
Piyasa hakimiyeti
0,0000038701452%
Piyasa sıralaması
#6789

Game Fantasy Arzı

Daloşımdaki Arz
11.730.678 GFT
Toplam Arz
11.730.678 GFT
Maks Arz
30.000.000 GFT

Game Fantasy piyasa değeri

Piyasa Değeri
€129.245
3.99%

Tamamen Seyreltilmiş
Piyasa değeri

€129.245
4.02%

Dünkü Game Fantasy Fiyatı

Dünkü Düşük / Yüksek
€0,010547992 / €0,010635784
Dünkü Açılış / Kapanış
€0,010635784 / €0,010547992
Dünkü Değişim
3.98%
Dünkü Hacim
€22,855439

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,011856018 / €0,013677654
30g Düşük/30g Yüksek
€0,010541827 / €0,011339783
90g Düşük/90g Yüksek
€0,010145918 / €0,011339783
52 Hafta Düşük / 52 Hafta Yüksek
€0,010145918 / €0,011752811
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
€32,64
99.97%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
€0,00728668
51.19%

Data provided by Coingecko API

GFT'den EUR'ye Dönüştürücü

Game Fantasy
Game FantasyGFT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFT Safely with 3Commas

Use a proven backtested strategy for GFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Game Fantasy Fiyat Tablosu (GFT'den EUR'ye)

    GFTEUR TradingView tarafından

    Game Fantasy Borsaları

    Instant crypto to crypto exchange coming soon!

    Game Fantasy Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,01109
    €0
    €0,011139
    €0,010542
    31.08.2025
    €0,010734
    €0,01109
    €0,01134
    €0,010686
    30.08.2025
    €0,010586
    €0,010734
    €0,010821
    €0,010146
    29.08.2025
    €0,011218
    €0,010586
    €0,011218
    €0,010576
    28.08.2025
    €0,011561
    €0,011218
    €0,011736
    €0,010722
    27.08.2025
    €0,011349
    €0,011561
    €0,011753
    €0,010842
    26.08.2025
    €0,010807
    €0,011349
    €0,011578
    €0,010686

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 22 dakika ve 25 saniye

    Explore Our Other Products for GFT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.040
    2.76%
    Piyasa değeri€2,21T
    Hacim€51,35B
    2
    4.315,08
    1.01%
    Piyasa değeri€521,16B
    Hacim€33,41B
    3
    2,84
    4.38%
    Piyasa değeri€169,1B
    Hacim€7,69B
    5
    850,94
    0.88%
    Piyasa değeri€118,47B
    Hacim€1,34B
    6
    207,17
    6.32%
    Piyasa değeri€112,1B
    Hacim€8,44B
    9
    0,21
    3.61%
    Piyasa değeri€32,33B
    Hacim€1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6793
    0,00012952
    5.85%
    Piyasa değeri€129.479
    Hacim€213
    6787
    0,00086617
    5.59%
    Piyasa değeri€129.274
    Hacim€413
    6788
    0,13
    1.62%
    Piyasa değeri€129.275
    Hacim€581
    6790
    0,00015628
    2.61%
    Piyasa değeri€129.217
    Hacim€331
    6786
    0,00012909
    5.49%
    Piyasa değeri€129.071
    Hacim€411

    Data provided by Coingecko API