Game Fantasy (GFT) Valor actual

Game Fantasy logo
GFTGame Fantasy
0,010738+ 1.63%
Capitalización de Mercado
€125.936
1.50%
Volumen (24)
435
0.01%
Suministro circulante
11.730.709 GFT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GFT

Precio de hoy de Game Fantasy

Precio de Game Fantasy
€0,01073835

Cambio de precio en

€0,00017255
1.63%
Mínimo/máximo en 24 h
€0,01014038 / €0,01124647

Volumen de trading en

€435,25
0.01%
Volumen/capitalización de mercado
0,0034561206
Dominancia en el mercado
0,0000036779632%
Rango en el mercado
#6809

Suministro de Game Fantasy

Suministro circulante
11.730.709 GFT
Suministro total
11.730.709 GFT
Suministro máximo
30.000.000 GFT

Capitalización de mercado de Game Fantasy

Capitalización de Mercado
€125.936
1.50%

Capitalización de mercado
completamente diluida

€125.936
0.20%

Precio de ayer de Game Fantasy

Mínimo/máximo de ayer
€0,010713675 / €0,010714502
Apertura/cierre de ayer
€0,010713675 / €0,010714502
Cambio de ayer
0.23%
Volumen de ayer
€435,8352

Historial de precios de Game Fantasy

Mínimo/máximo en 7 días
€0,011856018 / €0,013677654
Mínimo/máximo en 30 días
€0,010145918 / €0,010820906
Mínimo/máximo en 90 días
€0,010145918 / €0,011752811
Mínimo/máximo en 52 semanas
€0,010145918 / €0,011752811
Máximo históriconov 21, 2021 (3 years ago)
€32,64
99.97%
All Time Lowabr 17, 2025 (4 months ago)
€0,00728668
47.33%

Data provided by Coingecko API

Conversor de GFT a EUR

Game Fantasy
Game FantasyGFT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFT Safely with 3Commas

Use a proven backtested strategy for GFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Game Fantasy a Euro en tiempo real (GFT a EUR)

    GFTEUR by TradingView

    Game Fantasy Intercambios

    Instant crypto to crypto exchange coming soon!

    Game Fantasy Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,010586
    €0
    €0,010821
    €0,010146
    29/8/2025
    €0,011218
    €0,010586
    €0,011218
    €0,010576
    28/8/2025
    €0,011561
    €0,011218
    €0,011736
    €0,010722
    27/8/2025
    €0,011349
    €0,011561
    €0,011753
    €0,010842
    26/8/2025
    €0,010807
    €0,011349
    €0,011578
    €0,010686
    25/8/2025
    €0,011036
    €0,010807
    €0,011036
    €0,010374
    24/8/2025
    €0,011284
    €0,011036
    €0,011291
    €0,010693

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 53 minutes and 47 seconds

    Explore Our Other Products for GFT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.817
    0.48%
    Capitalización de Mercado€2,17T
    Volumen€27,71B
    2
    4375,64
    0.55%
    Capitalización de Mercado€527,9B
    Volumen€19,08B
    3
    2,82
    0.13%
    Capitalización de Mercado€167,65B
    Volumen€3,67B
    5
    862,18
    0.06%
    Capitalización de Mercado€120,03B
    Volumen€746,53M
    6
    203,05
    0.81%
    Capitalización de Mercado€109,83B
    Volumen€5,89B
    9
    0,22
    1.17%
    Capitalización de Mercado€32,55B
    Volumen€1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    6806
    0,01
    1.04%
    Capitalización de Mercado€126.498
    Volumen€18
    6807
    0,00195579
    12.51%
    Capitalización de Mercado€126.391
    Volumen€63
    6808
    0,00012766
    7.75%
    Capitalización de Mercado€126.352
    Volumen€947
    6810
    0,00139859
    1.54%
    Capitalización de Mercado€125.867
    Volumen€37.586
    6811
    0,00012842
    7.71%
    Capitalización de Mercado€125.651
    Volumen€30

    Data provided by Coingecko API