Game Fantasy (GFT) Live Price

Game Fantasy logo
GFTGame Fantasy
RUB 2,88 -5.58%
Market Cap
RUB 9,43M
5.86%
Volume (24)
RUB 25 161
1.53%
Circulating Supply
3 278 778 GFT
Issue Date
-

Data provided by Coingecko API

GFT price Statistics

Game Fantasy Price Today

Game Fantasy Price
RUB 2,88

Price Change

RUB -0,16979234
5.58%
24h Low / 24h High
RUB 2,81 / RUB 3,13

Trading Volume

RUB 25 161
1.53%
Volume / Market Cap
0,0026693591
Market Dominance
0,0000036396722%
Market Rank
#5392

Game Fantasy Supply

Circulating Supply
3 278 778 GFT
Total Supply
3 278 778 GFT
Max Supply
30 000 000 GFT

Game Fantasy Market Cap

Market Cap
RUB 9 425 858
5.86%

Fully Diluted
Market Cap

RUB 9 425 858
1.44%

Game Fantasy Price Yesterday

Yesterday's Low / High
RUB 2,8149686 / RUB 2,8528525
Yesterday's Open / Close
RUB 2,8149686 / RUB 2,8528525
Yesterday's Change
1.63%
Yesterday's Volume
RUB 103 358,15

Game Fantasy Price History

7d Low / 7d High
RUB 0,028480467 / RUB 0,036195683
30d Low / 30d High
RUB 2,8147069 / RUB 3,2627629
90d Low / 90d High
RUB 2,8147069 / RUB 3,5441287
52 Week Low / 52 Week High
RUB 2,8147069 / RUB 3,5441287
All Time Highnov. 21, 2021 (2 years ago)
RUB 2 708,1
99.89%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 1,95
46.62%

Data provided by Coingecko API

GFT to RUB converter

Game Fantasy
Game FantasyGFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Game Fantasy Price Chart (GFT to RUB)

GFTRUB by TradingView

Game Fantasy Exchanges

Instant crypto to crypto exchange coming soon!

Game Fantasy Historical Price Data (RUB)

Date
13/11/2024
RUB 3,255675
RUB 0
RUB 3,255675
RUB 2,814707
12/11/2024
RUB 3,378524
RUB 3,255675
RUB 3,389336
RUB 3,008297
11/11/2024
RUB 3,264192
RUB 3,378524
RUB 3,373259
RUB 3,249096
10/11/2024
RUB 3,163997
RUB 3,264192
RUB 3,544129
RUB 3,048058
09/11/2024
RUB 2,979591
RUB 3,163997
RUB 3,110992
RUB 2,97096
08/11/2024
RUB 3,055825
RUB 2,979591
RUB 3,079325
RUB 2,901818
07/11/2024
RUB 3,092368
RUB 3,055825
RUB 3,141862
RUB 2,95795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 631
3.17%
Market CapRUB 1,77T
VolumeRUB 108,58B
2
RUB 3 144,22
4.33%
Market CapRUB 377,35B
VolumeRUB 53,67B
4
RUB 216,45
1.43%
Market CapRUB 101,62B
VolumeRUB 11,17B
5
RUB 637,19
0.86%
Market CapRUB 93,01B
VolumeRUB 3,35B
6
RUB 0,397509
1.99%
Market CapRUB 58,04B
VolumeRUB 20,32B
7
RUB 0,765224
6.51%
Market CapRUB 43,56B
VolumeRUB 7,78B

Data provided by Coingecko API

More Cryptocurrencies

5389
RUB 1,61
0.07%
Market CapRUB 9,45M
VolumeRUB 907
5393
RUB 0,00944941
34.40%
Market CapRUB 9,45M
VolumeRUB 3,22M
5400
RUB 0,04303603
11.03%
Market CapRUB 9,44M
VolumeRUB 5,7M
5388
RUB 0,54037
0.57%
Market CapRUB 9,41M
VolumeRUB 57 515
5396
RUB 3,76
0.75%
Market CapRUB 9,4M
VolumeRUB 11 113

Data provided by Coingecko API