GameBoy (GBOY) Live Price

GameBoy logo
GBOYGameBoy
BRL 0,001026 -2.56%
Market Cap
BRL 1,02M
2.56%
Volume (24)
BRL 5 888
22.72%
Circulating Supply
996 000 450 GBOY
Issue Date
-

Data provided by Coingecko API

GBOY price Statistics

GameBoy Price Today

GameBoy Price
BRL 0,00102562

Price Change

BRL -0,000026919185
2.56%
24h Low / 24h High
BRL 0,00100898 / BRL 0,00105635

Trading Volume

BRL 5 888,28
22.72%
Volume / Market Cap
0,0057642563
Market Dominance
0,0000077797465%
Market Rank
#4141

GameBoy Supply

Circulating Supply
996 000 452,97 GBOY
Total Supply
996 000 452,97 GBOY
Max Supply
996 000 452,97 GBOY

GameBoy Market Cap

Market Cap
BRL 1 021 516
2.56%

Fully Diluted
Market Cap

BRL 1 021 516
0.55%

GameBoy Price Yesterday

Yesterday's Low / High
BRL 0,0010144469 / BRL 0,0010256303
Yesterday's Open / Close
BRL 0,0010144469 / BRL 0,0010256303
Yesterday's Change
0.55%
Yesterday's Volume
BRL 4 483,786

GameBoy Price History

7d Low / 7d High
BRL 0,00015682159 / BRL 0,00023164139
30d Low / 30d High
BRL 0,0010144469 / BRL 0,0010711171
90d Low / 90d High
BRL 0,00085280943 / BRL 0,0012116263
52 Week Low / 52 Week High
BRL 0,00085280943 / BRL 0,0012775254
All Time Highmars 10, 2024 (6 months ago)
BRL 0,00911475
88.70%
All Time Lowavr. 9, 2024 (5 months ago)
BRL 0,00051348
100.53%

Data provided by Coingecko API

GBOY to BRL converter

GameBoy
GameBoyGBOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBoy Price Chart (GBOY to BRL)

GBOYBRL by TradingView

GameBoy Exchanges

Instant crypto to crypto exchange coming soon!

GameBoy Historical Price Data (BRL)

Date
28/09/2024
BRL 0,001065
BRL 0
BRL 0,001071
BRL 0,001014
27/09/2024
BRL 0,000931
BRL 0,001065
BRL 0,001079
BRL 0,000896
26/09/2024
BRL 0,000986
BRL 0,000931
BRL 0,001008
BRL 0,000853
25/09/2024
BRL 0,001161
BRL 0,000986
BRL 0,001212
BRL 0,001031
24/09/2024
BRL 0,001107
BRL 0,001161
BRL 0,00117
BRL 0,001097
23/09/2024
BRL 0,001131
BRL 0,001107
BRL 0,001153
BRL 0,001015
22/09/2024
BRL 0,001245
BRL 0,001131
BRL 0,001278
BRL 0,001124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 596
0.63%
Market CapBRL 1,3T
VolumeBRL 12,88B
2
BRL 2 667,03
0.90%
Market CapBRL 321,11B
VolumeBRL 9,06B
4
BRL 597,27
1.86%
Market CapBRL 87,14B
VolumeBRL 700,75M
5
BRL 157,42
0.43%
Market CapBRL 73,84B
VolumeBRL 1,76B
7
BRL 0,61
4.24%
Market CapBRL 34,67B
VolumeBRL 2,53B
9
BRL 0,13
2.22%
Market CapBRL 18,7B
VolumeBRL 1,73B

Data provided by Coingecko API

More Cryptocurrencies

4138
BRL 0,00001671
0.04%
Market CapBRL 1,03M
VolumeBRL 811
4139
BRL 0,06
0%
Market CapBRL 1,03M
VolumeBRL 290
4140
BRL 0,06
40.19%
Market CapBRL 1,02M
VolumeBRL 302
4142
BRL 0,01
4.04%
Market CapBRL 1,02M
VolumeBRL 16 461
4143
BRL 0,05
7.25%
Market CapBRL 1,02M
VolumeBRL 6 933

Data provided by Coingecko API