GameBoy (GBOY) Live Price

GameBoy logo
GBOYGameBoy
BRL 0,002068+ 97.78%
Market Cap
BRL 2,06M
99.93%
Volume (24)
BRL 370 263
13.06%
Circulating Supply
996 000 450 GBOY
Issue Date
-

Data provided by Coingecko API

GBOY price Statistics

GameBoy Price Today

GameBoy Price
BRL 0,00206807

Price Change

BRL 0,00102244
97.78%
24h Low / 24h High
BRL 0,00097619 / BRL 0,00265202

Trading Volume

BRL 370 263
13.06%
Volume / Market Cap
0,17997215
Market Dominance
0,000013706114%
Market Rank
#4364

GameBoy Supply

Circulating Supply
996 000 452,97 GBOY
Total Supply
996 000 452,97 GBOY
Max Supply
996 000 452,97 GBOY

GameBoy Market Cap

Market Cap
BRL 2 057 335
99.93%

Fully Diluted
Market Cap

BRL 2 057 335
92.76%

GameBoy Price Yesterday

Yesterday's Low / High
BRL 0,0010359934 / BRL 0,0011072003
Yesterday's Open / Close
BRL 0,0011072003 / BRL 0,0010359934
Yesterday's Change
92.99%
Yesterday's Volume
BRL 151 836,8

GameBoy Price History

7d Low / 7d High
BRL 0,00015187561 / BRL 0,0004550337
30d Low / 30d High
BRL 0,00087298103 / BRL 0,0012348948
90d Low / 90d High
BRL 0,00087298103 / BRL 0,0018006931
52 Week Low / 52 Week High
BRL 0,00087298103 / BRL 0,0018336619
All Time Highmars 10, 2024 (8 months ago)
BRL 0,00911475
77.46%
All Time Lowavr. 9, 2024 (7 months ago)
BRL 0,00051348
300.10%

Data provided by Coingecko API

GBOY to BRL converter

GameBoy
GameBoyGBOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBoy Price Chart (GBOY to BRL)

GBOYBRL by TradingView

GameBoy Exchanges

Instant crypto to crypto exchange coming soon!

GameBoy Historical Price Data (BRL)

Date
13/11/2024
BRL 0,001173
BRL 0
BRL 0,001197
BRL 0,000873
12/11/2024
BRL 0,001397
BRL 0,001173
BRL 0,001397
BRL 0,001068
11/11/2024
BRL 0,00165
BRL 0,001397
BRL 0,00165
BRL 0,001252
10/11/2024
BRL 0,001737
BRL 0,00165
BRL 0,001809
BRL 0,001485
09/11/2024
BRL 0,001826
BRL 0,001737
BRL 0,001829
BRL 0,00175
08/11/2024
BRL 0,001619
BRL 0,001826
BRL 0,001834
BRL 0,001561
07/11/2024
BRL 0,000981
BRL 0,001619
BRL 0,001627
BRL 0,000981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 438
2.38%
Market CapBRL 1,77T
VolumeBRL 113,21B
2
BRL 3 139,63
2.95%
Market CapBRL 378,98B
VolumeBRL 48,56B
4
BRL 215,16
0.78%
Market CapBRL 101,71B
VolumeBRL 11,54B
5
BRL 638,83
2.78%
Market CapBRL 93,28B
VolumeBRL 3,28B
6
BRL 0,39
0.62%
Market CapBRL 58,02B
VolumeBRL 19,17B
7
BRL 0,77
9.81%
Market CapBRL 44,02B
VolumeBRL 7,99B

Data provided by Coingecko API

More Cryptocurrencies

4358
BRL 0,0023879
25.10%
Market CapBRL 2,05M
VolumeBRL 745 151
4362
BRL 0,00000004
2.84%
Market CapBRL 2,05M
VolumeBRL 2 449
4363
BRL 2,37
5.03%
Market CapBRL 2,05M
VolumeBRL 598
4365
BRL 0,06
1.38%
Market CapBRL 2,04M
VolumeBRL 22 961
4366
BRL 0,0020329
4.81%
Market CapBRL 2,04M
VolumeBRL 3 812

Data provided by Coingecko API