GameBoy (GBOY) Live Price

GameBoy logo
GBOYGameBoy
BRL 0.000237 -7.36%
Market Cap
BRL 235,852
7.36%
Volume (24)
BRL 4,760
3.40%
Circulating Supply
996,000,450 GBOY
Issue Date
-

Data provided by Coingecko API

GBOY price Statistics

GameBoy Price Today

GameBoy Price
BRL 0.0002368

Price Change

BRL -0.000018817113
7.36%
24h Low / 24h High
BRL 0.00022344 / BRL 0.00025562

Trading Volume

BRL 4,759.78
3.40%
Volume / Market Cap
0.020181215
Market Dominance
0.0000010887042%
Market Rank
#7311

GameBoy Supply

Circulating Supply
996,000,452.97 GBOY
Total Supply
996,000,452.97 GBOY
Max Supply
996,000,452.97 GBOY

GameBoy Market Cap

Market Cap
BRL 235,852
7.36%

Fully Diluted
Market Cap

BRL 235,852
0.10%

GameBoy Price Yesterday

Yesterday's Low / High
BRL 0.0002347678 / BRL 0.00023836507
Yesterday's Open / Close
BRL 0.0002347678 / BRL 0.00023836507
Yesterday's Change
0.10%
Yesterday's Volume
BRL 5,598.9769

GameBoy Price History

7d Low / 7d High
BRL 0.000032411166 / BRL 0.000055323141
30d Low / 30d High
BRL 0.0002325892 / BRL 0.00025925554
90d Low / 90d High
BRL 0.00018929417 / BRL 0.00032127254
52 Week Low / 52 Week High
BRL 0.00018929417 / BRL 0.00032127254
All Time HighMar 10, 2024 (11 months ago)
BRL 0.00911475
97.40%
All Time LowJan 1, 2025 (1 months ago)
BRL 0.00011923
98.40%

Data provided by Coingecko API

GBOY to BRL converter

GameBoy
GameBoyGBOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBoy Price Chart (GBOY to BRL)

GBOYBRL by TradingView

GameBoy Exchanges

Instant crypto to crypto exchange coming soon!

GameBoy Historical Price Data (BRL)

Date
2/6/2025
BRL 0.000249
BRL 0
BRL 0.000259
BRL 0.000233
2/5/2025
BRL 0.000267
BRL 0.000249
BRL 0.000267
BRL 0.000248
2/4/2025
BRL 0.000268
BRL 0.000267
BRL 0.000321
BRL 0.000248
2/3/2025
BRL 0.000212
BRL 0.000268
BRL 0.000251
BRL 0.000189
2/2/2025
BRL 0.000217
BRL 0.000212
BRL 0.000251
BRL 0.000207
2/1/2025
BRL 0.000256
BRL 0.000217
BRL 0.000257
BRL 0.000236
1/31/2025
BRL 0.000289
BRL 0.000256
BRL 0.000289
BRL 0.000234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,685
1.53%
Market CapBRL 1.92T
VolumeBRL 48B
2
BRL 2,712.1
4.15%
Market CapBRL 327.27B
VolumeBRL 31.2B
4
BRL 2.29
6.34%
Market CapBRL 132.35B
VolumeBRL 6.31B
5
BRL 192.42
4.76%
Market CapBRL 93.85B
VolumeBRL 4.78B
6
BRL 581.15
0.40%
Market CapBRL 84.8B
VolumeBRL 1.04B
8
BRL 0.25
5.31%
Market CapBRL 36.87B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

7306
BRL 0.26
0.31%
Market CapBRL 236,568
VolumeBRL 14
7307
BRL 0.00023638
1.99%
Market CapBRL 236,375
VolumeBRL 10
7309
BRL 0.00382236
1.75%
Market CapBRL 236,142
VolumeBRL 330,677
7308
BRL 0.0006624
15.04%
Market CapBRL 235,623
VolumeBRL 8,329
7310
BRL 0.00118168
5.70%
Market CapBRL 235,371
VolumeBRL 43

Data provided by Coingecko API