GameBoy (GBOY) Valor actual

GameBoy logo
GBOYGameBoy
BRL 0,00013+ 8.92%
Capitalización de Mercado
BRL 129.242
8.93%
Volumen (24)
BRL 564
0.70%
Suministro circulante
996.000.450 GBOY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GBOY

Precio de hoy de GameBoy

Precio de GameBoy
BRL 0,00012971

Cambio de precio en

BRL 0,00001063
8.92%
Mínimo/máximo en 24 h
BRL 0,00011857 / BRL 0,00013062

Volumen de trading en

BRL 563,7
0.70%
Volumen/capitalización de mercado
0,0043615852
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9706

Suministro de GameBoy

Suministro circulante
996.000.452,97 GBOY
Suministro total
996.000.452,97 GBOY
Suministro máximo
996.000.452,97 GBOY

Capitalización de mercado de GameBoy

Capitalización de Mercado
BRL 129.242
8.93%

Capitalización de mercado
completamente diluida

BRL 129.242
0.39%

Precio de ayer de GameBoy

Mínimo/máximo de ayer
BRL 0,00012880341 / BRL 0,00012970509
Apertura/cierre de ayer
BRL 0,00012970509 / BRL 0,00012880341
Cambio de ayer
0.35%
Volumen de ayer
BRL 563,67218

Historial de precios de GameBoy

Mínimo/máximo en 7 días
BRL 0,000020259207 / BRL 0,000024035323
Mínimo/máximo en 30 días
BRL 0,00011746461 / BRL 0,00012970509
Mínimo/máximo en 90 días
BRL 0,00011746461 / BRL 0,00012970509
Mínimo/máximo en 52 semanas
BRL 0,00011005004 / BRL 0,00013013445
Máximo históricomar 10, 2024 (1 years ago)
BRL 0,00911475
98.57%
All Time Lowago 2, 2025 (1 months ago)
BRL 0,00007677
69.68%

Data provided by Coingecko API

Conversor de GBOY a BRL

GameBoy
GameBoyGBOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBOY Safely with 3Commas

Use a proven backtested strategy for GBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GameBoy a Brazilian Real en tiempo real (GBOY a BRL)

    GBOYBRL by TradingView

    GameBoy Intercambios

    Instant crypto to crypto exchange coming soon!

    GameBoy Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000118
    BRL 0
    BRL 0,00013
    BRL 0,000118
    1/9/2025
    BRL 0,000121
    BRL 0,000118
    BRL 0,000121
    BRL 0,000117
    31/8/2025
    BRL 0,000122
    BRL 0,000121
    BRL 0,000124
    BRL 0,000122
    30/8/2025
    BRL 0,000124
    BRL 0,000122
    BRL 0,000124
    BRL 0,000119
    29/8/2025
    BRL 0,000128
    BRL 0,000124
    BRL 0,00013
    BRL 0,000121
    28/8/2025
    BRL 0,00012
    BRL 0,000128
    BRL 0,000128
    BRL 0,00012
    27/8/2025
    BRL 0,000111
    BRL 0,00012
    BRL 0,000126
    BRL 0,00011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 3 minutes and 27 seconds

    Explore Our Other Products for GBOY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.323
    2.18%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 51,47B
    2
    BRL 4309,06
    0.10%
    Capitalización de MercadoBRL 520,78B
    VolumenBRL 33,15B
    3
    BRL 2,85
    3.14%
    Capitalización de MercadoBRL 169,42B
    VolumenBRL 7,73B
    5
    BRL 851,02
    0.72%
    Capitalización de MercadoBRL 118,51B
    VolumenBRL 1,04B
    6
    BRL 208,62
    5.64%
    Capitalización de MercadoBRL 112,89B
    VolumenBRL 9,01B
    9
    BRL 0,21
    1.99%
    Capitalización de MercadoBRL 32,33B
    VolumenBRL 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    9708
    BRL 0,00012856
    2.19%
    Capitalización de MercadoBRL 128.550
    VolumenBRL 277
    9709
    BRL 0,00012998
    1.96%
    Capitalización de MercadoBRL 128.441
    VolumenBRL 84
    9710
    BRL 0,0001285
    0%
    Capitalización de MercadoBRL 128.345
    VolumenBRL 1027
    9711
    BRL 0,00012826
    0%
    Capitalización de MercadoBRL 128.191
    VolumenBRL 53
    Capitalización de MercadoBRL 127.850
    VolumenBRL 19

    Data provided by Coingecko API