Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
RUB 19,46+ 2.60%
Market Cap
RUB 170,01M
1.86%
Volume (24)
RUB 775 518
0.10%
Circulating Supply
8 760 545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
RUB 19,46

Price Change

RUB 0,493847
2.60%
24h Low / 24h High
RUB 18,73 / RUB 19,79

Trading Volume

RUB 775 518
0.10%
Volume / Market Cap
0,0045616207
Market Dominance
0,00006564688%
Market Rank
#2955

Gameswap Supply

Circulating Supply
8 760 545,457 GSWAP
Total Supply
20 000 000 GSWAP
Max Supply
20 000 000 GSWAP

Gameswap Market Cap

Market Cap
RUB 170 009 310
1.86%

Fully Diluted
Market Cap

RUB 388 124 950
1.36%

Gameswap Price Yesterday

Yesterday's Low / High
RUB 19,136938 / RUB 19,155173
Yesterday's Open / Close
RUB 19,155173 / RUB 19,136938
Yesterday's Change
1.64%
Yesterday's Volume
RUB 207 119,57

Gameswap Price History

7d Low / 7d High
RUB 0,18209266 / RUB 0,23394675
30d Low / 30d High
RUB 18,654878 / RUB 19,968891
90d Low / 90d High
RUB 18,654878 / RUB 22,895688
52 Week Low / 52 Week High
RUB 16,572325 / RUB 22,895688
All Time Highnov. 27, 2021 (2 years ago)
RUB 637,88
96.96%
All Time Lownov. 22, 2022 (1 years ago)
RUB 10,81
79.45%

Data provided by Coingecko API

GSWAP to RUB converter

Gameswap
GameswapGSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to RUB)

GSWAPRUB by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (RUB)

Date
13/11/2024
RUB 19,301395
RUB 0
RUB 19,968891
RUB 18,654878
12/11/2024
RUB 21,041314
RUB 19,301395
RUB 21,661634
RUB 19,382067
11/11/2024
RUB 22,177111
RUB 21,041314
RUB 22,31205
RUB 21,050798
10/11/2024
RUB 22,300342
RUB 22,177111
RUB 22,895688
RUB 21,746056
09/11/2024
RUB 21,255595
RUB 22,300342
RUB 22,409344
RUB 21,255595
08/11/2024
RUB 22,513289
RUB 21,255595
RUB 22,513289
RUB 20,627352
07/11/2024
RUB 16,572325
RUB 22,513289
RUB 22,071896
RUB 16,572325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 519
1.26%
Market CapRUB 1,77T
VolumeRUB 106,48B
2
RUB 3 142,9
0.63%
Market CapRUB 377,44B
VolumeRUB 39,74B
4
RUB 215,59
1.50%
Market CapRUB 101,49B
VolumeRUB 11,09B
5
RUB 637,26
3.60%
Market CapRUB 92,84B
VolumeRUB 3,17B
6
RUB 0,394337
1.79%
Market CapRUB 57,69B
VolumeRUB 18,39B
7
RUB 0,797009
16.10%
Market CapRUB 45,33B
VolumeRUB 8,26B

Data provided by Coingecko API

More Cryptocurrencies

2956
RUB 4,77
2.04%
Market CapRUB 170,25M
VolumeRUB 14,15M
2953
RUB 0,402303
1.99%
Market CapRUB 170,24M
VolumeRUB 11,51M
2958
RUB 0,972611
16.84%
Market CapRUB 170,14M
VolumeRUB 779 963
2957
RUB 0,04243437
3.44%
Market CapRUB 169,97M
VolumeRUB 9,88M
2966
RUB 0,190991
6.58%
Market CapRUB 169,76M
VolumeRUB 1,63M

Data provided by Coingecko API