Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
RUB 63,84+5.21%
Market Cap
RUB 557,18M
5.66%
Volume (24)
RUB 156 079
0.28%
Circulating Supply
8 760 545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
RUB 63,84

Price Change

RUB 3,16
5.21%
24h Low / 24h High
RUB 59,82 / RUB 63,6

Trading Volume

RUB 156 079
0.28%
Volume / Market Cap
0,00028012416
Market Dominance
0,0002574373%
Market Rank
#1630

Gameswap Supply

Circulating Supply
8 760 545,457 GSWAP
Total Supply
20 000 000 GSWAP
Max Supply
20 000 000 GSWAP

Gameswap Market Cap

Market Cap
RUB 557 177 940
5.66%

Fully Diluted
Market Cap

RUB 1 272 016 500
4.91%

Gameswap Price Yesterday

Yesterday's Low / High
RUB 60,541692 / RUB 60,711183
Yesterday's Open / Close
RUB 60,541692 / RUB 60,711183
Yesterday's Change
5.30%
Yesterday's Volume
RUB 25 559,02

Gameswap Price History

7d Low / 7d High
RUB 0,68154437 / RUB 0,77136614
30d Low / 30d High
RUB 58,747495 / RUB 61,918931
90d Low / 90d High
RUB 58,747495 / RUB 68,047847
52 Week Low / 52 Week High
RUB 58,747495 / RUB 70,521897
All Time Highnov. 27, 2021 (2 years ago)
RUB 637,88
90.07%
All Time Lownov. 22, 2022 (1 years ago)
RUB 10,81
485.72%

Data provided by Coingecko API

GSWAP to RUB converter

Gameswap
GameswapGSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to RUB)

GSWAPRUB by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (RUB)

Date
19/06/2024
RUB 60,194615
RUB 0
RUB 61,918931
RUB 59,762823
18/06/2024
RUB 62,709511
RUB 60,194615
RUB 62,709511
RUB 58,747495
17/06/2024
RUB 67,944226
RUB 62,709511
RUB 67,962609
RUB 61,805207
16/06/2024
RUB 67,394597
RUB 67,944226
RUB 68,047847
RUB 66,629778
15/06/2024
RUB 66,891585
RUB 67,394597
RUB 68,033784
RUB 66,891585
14/06/2024
RUB 66,848516
RUB 66,891585
RUB 68,84896
RUB 65,828143
13/06/2024
RUB 69,613618
RUB 66,848516
RUB 70,521897
RUB 66,918184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 426
1.57%
Market CapRUB 1,31T
VolumeRUB 19,54B
2
RUB 3 615,77
1.90%
Market CapRUB 442,55B
VolumeRUB 12,42B
4
RUB 607,71
1.26%
Market CapRUB 93,4B
VolumeRUB 915,04M
5
RUB 140,64
1.57%
Market CapRUB 64,52B
VolumeRUB 2,16B
8
RUB 0,50017
1.50%
Market CapRUB 27,78B
VolumeRUB 892,13M
9
RUB 0,128325
2.55%
Market CapRUB 18,43B
VolumeRUB 704,55M

Data provided by Coingecko API

More Cryptocurrencies

1627
RUB 0,00000133
3.19%
Market CapRUB 559,08M
VolumeRUB 1,24M
1628
RUB 0,03955516
9.06%
Market CapRUB 558,7M
VolumeRUB 1,02M
1629
RUB 2,83
30.94%
Market CapRUB 558,27M
VolumeRUB 13,9M
1631
RUB 0,60187
5.85%
Market CapRUB 555,71M
VolumeRUB 6,96M
1632
RUB 85,66
18.35%
Market CapRUB 553,78M
VolumeRUB 18,2M

Data provided by Coingecko API