Цена Gameswap (GSWAP) Текущая стоимость

Gameswap logo
GSWAPGameswap
RUB 4,74 -2.79%
Рыночная капитализация
RUB 41,56M
3.59%
Объём (сутки)
RUB 4 026 273
0.62%
В обращении
8 760 545 GSWAP
Дата эмиссии
-

Data provided by Coingecko API

GSWAP Статистика цены

Gameswap Цена сегодня

Gameswap Цена
RUB 4,74

Изменение цены

RUB -0,13612853
2.79%
24ч. мин. / 24ч. макс.
RUB 4,18 / RUB 4,91

Объем

RUB 4 026 273
0.62%
Объем / Рыночная капитализация
0,09687802
Доминирование
0,00001298249%
Рейтинг
#5014

Gameswap Предложение

В обращении
8 760 545,457 GSWAP
Общее предложение
20 000 000 GSWAP
Максимальное предложение
20 000 000 GSWAP

Gameswap Рыночная капитализация

Рыночная капитализация
RUB 41 560 232
3.59%

Разбавленная рыночная капитализация

RUB 94 880 468
0.25%

Gameswap Цена вчера

Вчерашняя мин. / макс цена
RUB 4,7328371 / RUB 4,7787623
Вчерашняя цена открытия / закрытия
RUB 4,7328371 / RUB 4,7787623
Вчерашнее изменение цены
0.33%
Вчерашний объем
RUB 4 489 432,4

Gameswap История цены

Мин. / макс цена за 7 дней
RUB 0,05246955 / RUB 0,065625248
Мин. / максцена за 30 дней
RUB 4,203371 / RUB 4,9521329
Мин. / макс цена за 90 дней
RUB 4,203371 / RUB 5,240184
Мин. / макс цена за 52 недели
RUB 4,203371 / RUB 5,2730354
Исторический макс.нояб. 27, 2021 (3 лет назад)
RUB 637,88
99.26%
Исторический мин.июль 15, 2025 (1 месяцев назад)
RUB 3,17
49.46%

Data provided by Coingecko API

Конвертер GSWAP RUB

Gameswap
GameswapGSWAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSWAP Safely with 3Commas

Use a proven backtested strategy for GSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gameswap в реальном времени (GSWAP к RUB)

    GSWAPRUB от TradingView

    Gameswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gameswap (RUB)

    Дата
    31.08.2025
    RUB 4,738093
    RUB 0
    RUB 4,952133
    RUB 4,299865
    30.08.2025
    RUB 4,920359
    RUB 4,738093
    RUB 5,013939
    RUB 4,203371
    29.08.2025
    RUB 5,200249
    RUB 4,920359
    RUB 5,200249
    RUB 4,357062
    28.08.2025
    RUB 5,077548
    RUB 5,200249
    RUB 5,240184
    RUB 4,509697
    27.08.2025
    RUB 4,600724
    RUB 5,077548
    RUB 5,273035
    RUB 4,600724
    26.08.2025
    RUB 4,533154
    RUB 4,600724
    RUB 5,225211
    RUB 4,450497
    25.08.2025
    RUB 5,13939
    RUB 4,533154
    RUB 5,257359
    RUB 4,496298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 52 minutes undefined 7 seconds

    Explore Our Other Products for GSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 783
    0.07%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,05B
    2
    RUB 4 353,98
    2.82%
    КапитализацияRUB 525,61B
    ОбъёмRUB 26,97B
    4
    RUB 2,76
    2.18%
    КапитализацияRUB 164,12B
    ОбъёмRUB 6,9B
    5
    RUB 846,46
    1.73%
    КапитализацияRUB 117,79B
    ОбъёмRUB 1,48B
    6
    RUB 197,95
    3.05%
    КапитализацияRUB 107,18B
    ОбъёмRUB 6,91B
    9
    RUB 0,212795
    2.54%
    КапитализацияRUB 32,11B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    5011
    RUB 0,00000007
    2.26%
    КапитализацияRUB 41,64M
    ОбъёмRUB 482
    5012
    RUB 0,070915
    23.28%
    КапитализацияRUB 41,61M
    ОбъёмRUB 1,19M
    5013
    RUB 0,07621
    9.12%
    КапитализацияRUB 41,59M
    ОбъёмRUB 634 774
    5015
    RUB 0,08731
    0.90%
    КапитализацияRUB 41,5M
    ОбъёмRUB 941 707
    5016
    КапитализацияRUB 41,45M
    ОбъёмRUB 1,93M

    Data provided by Coingecko API