Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
RUB 22.12 -16.58%
Market Cap
RUB 196.59M
15.38%
Volume (24)
RUB 3,257,138
74.32%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
RUB 22.12

Price Change

RUB -4.3982201
16.58%
24h Low / 24h High
RUB 22.44 / RUB 28.36

Trading Volume

RUB 3,257,138
74.32%
Volume / Market Cap
0.016567992
Market Dominance
0.0000548528%
Market Rank
#3169

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
RUB 196,592,200
15.38%

Fully Diluted
Market Cap

RUB 448,812,700
6.82%

Gameswap Price Yesterday

Yesterday's Low / High
RUB 22.993289 / RUB 25.174391
Yesterday's Open / Close
RUB 22.993289 / RUB 25.174391
Yesterday's Change
8.15%
Yesterday's Volume
RUB 3,385,339.7

Gameswap Price History

7d Low / 7d High
RUB 0.22498667 / RUB 0.28693606
30d Low / 30d High
RUB 22.993289 / RUB 28.451586
90d Low / 90d High
RUB 22.993289 / RUB 29.410938
52 Week Low / 52 Week High
RUB 22.993289 / RUB 29.410938
All Time HighNov 27, 2021 (3 years ago)
RUB 637.88
96.48%
All Time LowNov 22, 2022 (2 years ago)
RUB 10.81
107.77%

Data provided by Coingecko API

GSWAP to RUB converter

Gameswap
GameswapGSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to RUB)

GSWAPRUB by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (RUB)

Date
1/20/2025
RUB 26.707293
RUB 0
RUB 28.179832
RUB 22.993289
1/19/2025
RUB 27.481108
RUB 26.707293
RUB 28.451586
RUB 25.777357
1/18/2025
RUB 29.049237
RUB 27.481108
RUB 29.166463
RUB 26.985489
1/17/2025
RUB 27.802043
RUB 29.049237
RUB 29.410938
RUB 27.802043
1/16/2025
RUB 27.38729
RUB 27.802043
RUB 27.787477
RUB 26.549746
1/15/2025
RUB 24.929308
RUB 27.38729
RUB 27.276817
RUB 24.929308
1/14/2025
RUB 24.654274
RUB 24.929308
RUB 25.303591
RUB 24.42292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,252
0.06%
Market CapRUB 2T
VolumeRUB 131.37B
2
RUB 3,195.14
0.29%
Market CapRUB 386.97B
VolumeRUB 50.46B
3
RUB 3.11
4.15%
Market CapRUB 179.85B
VolumeRUB 16.94B
5
RUB 233.36
4.23%
Market CapRUB 114.56B
VolumeRUB 22.4B
6
RUB 672.5
0.82%
Market CapRUB 98.54B
VolumeRUB 2.04B
7
RUB 0.34399
1.70%
Market CapRUB 51.13B
VolumeRUB 8.17B

Data provided by Coingecko API

More Cryptocurrencies

3166
RUB 0.201001
1.33%
Market CapRUB 197.23M
VolumeRUB 35.87M
3167
RUB 1.98
5.56%
Market CapRUB 197.01M
VolumeRUB 5.09M
3168
RUB 0.196581
8.57%
Market CapRUB 196.58M
VolumeRUB 2.86M
3170
RUB 225.05
3.16%
Market CapRUB 196.55M
VolumeRUB 4.8M
Market CapRUB 199.96M
VolumeRUB 1

Data provided by Coingecko API