Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
RUB 23.69+ 5.58%
Market Cap
RUB 208.3M
6.25%
Volume (24)
RUB 588,848
0.80%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
RUB 23.69

Price Change

RUB 1.25
5.58%
24h Low / 24h High
RUB 22.44 / RUB 24.69

Trading Volume

RUB 588,848
0.80%
Volume / Market Cap
0.0028269179
Market Dominance
0.000054469847%
Market Rank
#3120

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
RUB 208,300,360
6.25%

Fully Diluted
Market Cap

RUB 475,541,980
1.11%

Gameswap Price Yesterday

Yesterday's Low / High
RUB 23.946744 / RUB 24.13913
Yesterday's Open / Close
RUB 24.13913 / RUB 23.946744
Yesterday's Change
1.47%
Yesterday's Volume
RUB 404,896.23

Gameswap Price History

7d Low / 7d High
RUB 0.20986101 / RUB 0.31337784
30d Low / 30d High
RUB 21.679484 / RUB 24.584835
90d Low / 90d High
RUB 21.679484 / RUB 32.068506
52 Week Low / 52 Week High
RUB 21.679484 / RUB 32.465803
All Time HighNov 27, 2021 (3 years ago)
RUB 637.88
96.26%
All Time LowNov 22, 2022 (2 years ago)
RUB 10.81
120.50%

Data provided by Coingecko API

GSWAP to RUB converter

Gameswap
GameswapGSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to RUB)

GSWAPRUB by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (RUB)

Date
12/20/2024
RUB 24.076354
RUB 0
RUB 24.257851
RUB 21.679484
12/19/2024
RUB 25.921467
RUB 24.076354
RUB 26.15351
RUB 23.718959
12/18/2024
RUB 29.301923
RUB 25.921467
RUB 29.301923
RUB 26.220795
12/17/2024
RUB 31.749
RUB 29.301923
RUB 32.068506
RUB 29.231424
12/16/2024
RUB 31.516367
RUB 31.749
RUB 32.465803
RUB 30.932817
12/15/2024
RUB 31.204522
RUB 31.516367
RUB 31.571438
RUB 30.707965
12/14/2024
RUB 30.860723
RUB 31.204522
RUB 31.419144
RUB 30.860723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

10 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,760
3.13%
Market CapRUB 1.92T
VolumeRUB 74.71B
2
RUB 3,369.26
4.46%
Market CapRUB 407.18B
VolumeRUB 43.46B
4
RUB 2.22
4.55%
Market CapRUB 127.79B
VolumeRUB 16.84B
5
RUB 663.81
3.16%
Market CapRUB 97.21B
VolumeRUB 1.69B
6
RUB 185.19
1.09%
Market CapRUB 88.78B
VolumeRUB 7.31B
7
RUB 0.321195
11.42%
Market CapRUB 47.47B
VolumeRUB 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3115
RUB 0.02346694
7.89%
Market CapRUB 208.76M
VolumeRUB 3.05M
3122
RUB 2.64
5.61%
Market CapRUB 208.54M
VolumeRUB 164,830
3123
RUB 77.2
0.22%
Market CapRUB 208.31M
VolumeRUB 2.17M
3126
RUB 339,767
3.80%
Market CapRUB 180.99M
VolumeRUB 487,453
3127
RUB 0.382361
0.00%
Market CapRUB 206.68M
VolumeRUB 1.43M

Data provided by Coingecko API