Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
RUB 19.56 -0.49%
Market Cap
RUB 171.78M
0.42%
Volume (24)
RUB 933,068
0.10%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
RUB 19.56

Price Change

RUB -0.096339361
0.49%
24h Low / 24h High
RUB 18.73 / RUB 19.79

Trading Volume

RUB 933,068
0.10%
Volume / Market Cap
0.005431901
Market Dominance
0.000066328904%
Market Rank
#2967

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
RUB 171,775,590
0.42%

Fully Diluted
Market Cap

RUB 392,157,290
2.41%

Gameswap Price Yesterday

Yesterday's Low / High
RUB 19.136938 / RUB 19.155173
Yesterday's Open / Close
RUB 19.155173 / RUB 19.136938
Yesterday's Change
2.16%
Yesterday's Volume
RUB 207,119.57

Gameswap Price History

7d Low / 7d High
RUB 0.17865496 / RUB 0.23394675
30d Low / 30d High
RUB 18.654878 / RUB 19.968891
90d Low / 90d High
RUB 18.654878 / RUB 22.895688
52 Week Low / 52 Week High
RUB 16.572325 / RUB 22.895688
All Time HighNov 27, 2021 (2 years ago)
RUB 637.88
96.93%
All Time LowNov 22, 2022 (1 years ago)
RUB 10.81
81.33%

Data provided by Coingecko API

GSWAP to RUB converter

Gameswap
GameswapGSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to RUB)

GSWAPRUB by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (RUB)

Date
11/13/2024
RUB 19.301395
RUB 0
RUB 19.968891
RUB 18.654878
11/12/2024
RUB 21.041314
RUB 19.301395
RUB 21.661634
RUB 19.382067
11/11/2024
RUB 22.177111
RUB 21.041314
RUB 22.31205
RUB 21.050798
11/10/2024
RUB 22.300342
RUB 22.177111
RUB 22.895688
RUB 21.746056
11/9/2024
RUB 21.255595
RUB 22.300342
RUB 22.409344
RUB 21.255595
11/8/2024
RUB 22.513289
RUB 21.255595
RUB 22.513289
RUB 20.627352
11/7/2024
RUB 16.572325
RUB 22.513289
RUB 22.071896
RUB 16.572325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,989
4.11%
Market CapRUB 1.76T
VolumeRUB 119.71B
2
RUB 3,159.07
4.32%
Market CapRUB 380.58B
VolumeRUB 53.07B
4
RUB 216.19
1.32%
Market CapRUB 102.01B
VolumeRUB 12.64B
5
RUB 634.64
0.65%
Market CapRUB 92.54B
VolumeRUB 3.34B
6
RUB 0.399421
3.96%
Market CapRUB 58.61B
VolumeRUB 20.95B
7
RUB 0.729002
0.98%
Market CapRUB 41.36B
VolumeRUB 6.03B

Data provided by Coingecko API

More Cryptocurrencies

2965
RUB 0.243308
14.60%
Market CapRUB 171.05M
VolumeRUB 1.61M
3019
RUB 0.213718
34.30%
Market CapRUB 170.97M
VolumeRUB 836.42M
2969
RUB 0.404137
0.78%
Market CapRUB 170.67M
VolumeRUB 11.92M
2972
RUB 0.0000004
2.30%
Market CapRUB 169.94M
VolumeRUB 92.49M
2976
RUB 0.169873
13.53%
Market CapRUB 169.87M
VolumeRUB 22.69M

Data provided by Coingecko API