GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
BRL 0,170233+ 1.17%
Market Cap
BRL 26,5M
0.62%
Volume (24)
BRL 672 470
0.41%
Circulating Supply
155 864 920 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
BRL 0,170233

Price Change

BRL 0,00196343
1.17%
24h Low / 24h High
BRL 0,166909 / BRL 0,174165

Trading Volume

BRL 672 470
0.41%
Volume / Market Cap
0,025376458
Market Dominance
0,0001765433%
Market Rank
#2137

GemHUB Supply

Circulating Supply
155 864 920 GHUB
Total Supply
1 200 000 000 GHUB
Max Supply
1 200 000 000 GHUB

GemHUB Market Cap

Market Cap
BRL 26 499 758
0.62%

Fully Diluted
Market Cap

BRL 204 020 960
1.54%

GemHUB Price Yesterday

Yesterday's Low / High
BRL 0,17207542 / BRL 0,17327388
Yesterday's Open / Close
BRL 0,17207542 / BRL 0,17327388
Yesterday's Change
1.41%
Yesterday's Volume
BRL 663 290,7

GemHUB Price History

7d Low / 7d High
BRL 0,028218002 / BRL 0,030753294
30d Low / 30d High
BRL 0,167264 / BRL 0,17364216
90d Low / 90d High
BRL 0,16225069 / BRL 0,17364216
52 Week Low / 52 Week High
BRL 0,16225069 / BRL 0,1764378
All Time Highavr. 5, 2023 (1 years ago)
BRL 1,17
85.39%
All Time Lowmai 9, 2023 (1 years ago)
BRL 0,0159609
966.94%

Data provided by Coingecko API

GHUB to BRL converter

GemHUB
GemHUBGHUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to BRL)

GHUBBRL by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (BRL)

Date
14/11/2024
BRL 0,169391
BRL 0
BRL 0,173642
BRL 0,167264
13/11/2024
BRL 0,164223
BRL 0,169391
BRL 0,171772
BRL 0,162251
12/11/2024
BRL 0,168052
BRL 0,164223
BRL 0,170187
BRL 0,162631
11/11/2024
BRL 0,171039
BRL 0,168052
BRL 0,172242
BRL 0,168349
10/11/2024
BRL 0,173954
BRL 0,171039
BRL 0,176178
BRL 0,170785
09/11/2024
BRL 0,174203
BRL 0,173954
BRL 0,175453
BRL 0,171612
08/11/2024
BRL 0,170756
BRL 0,174203
BRL 0,176438
BRL 0,16988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 006
2.51%
Market CapBRL 1,74T
VolumeBRL 98,12B
2
BRL 3 063,55
4.34%
Market CapBRL 369,1B
VolumeBRL 36,84B
4
BRL 209,5
2.62%
Market CapBRL 99,01B
VolumeBRL 10,11B
5
BRL 620,4
0.07%
Market CapBRL 90,57B
VolumeBRL 3,02B
6
BRL 0,37
5.11%
Market CapBRL 54,31B
VolumeBRL 18,26B
7
BRL 0,82
17.10%
Market CapBRL 46,69B
VolumeBRL 11,64B

Data provided by Coingecko API

More Cryptocurrencies

2133
BRL 0,19
4.68%
Market CapBRL 26,69M
VolumeBRL 20,36M
2131
BRL 0,03
4.63%
Market CapBRL 26,6M
VolumeBRL 3,94M
2153
BRL 0,03
17.08%
Market CapBRL 26,53M
VolumeBRL 11,32M
2135
Market CapBRL 26,48M
VolumeBRL 29M
2136
BRL 0,25
19.10%
Market CapBRL 26,47M
VolumeBRL 788 498

Data provided by Coingecko API