GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
BRL 0,314719-0.53%
Market Cap
BRL 29,2M
0.48%
Volume (24)
BRL 2 829 803
0.11%
Circulating Supply
92 825 000 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
BRL 0,314719

Price Change

BRL -0,001667844
0.53%
24h Low / 24h High
BRL 0,312885 / BRL 0,317089

Trading Volume

BRL 2 829 803
0.11%
Volume / Market Cap
0,096909694
Market Dominance
0,00023472465%
Market Rank
#1737

GemHUB Supply

Circulating Supply
92 825 000 GHUB
Total Supply
1 200 000 000 GHUB
Max Supply
1 200 000 000 GHUB

GemHUB Market Cap

Market Cap
BRL 29 200 412
0.48%

Fully Diluted
Market Cap

BRL 377 489 840
0.12%

GemHUB Price Yesterday

Yesterday's Low / High
BRL 0,31491674 / BRL 0,31501965
Yesterday's Open / Close
BRL 0,31501965 / BRL 0,31491674
Yesterday's Change
0.08%
Yesterday's Volume
BRL 2 837 332,3

GemHUB Price History

7d Low / 7d High
BRL 0,057120986 / BRL 0,069410751
30d Low / 30d High
BRL 0,31360068 / BRL 0,31754213
90d Low / 90d High
BRL 0,30183655 / BRL 0,31970037
52 Week Low / 52 Week High
BRL 0,29679493 / BRL 0,35777555
All Time Highavr. 5, 2023 (1 years ago)
BRL 1,17
73.01%
All Time Lowmai 9, 2023 (12 months ago)
BRL 0,0159609
1871.37%

Data provided by Coingecko API

GHUB to BRL converter

GemHUB
GemHUBGHUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to BRL)

GHUBBRL by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (BRL)

Date
05/05/2024
BRL 0,315949
BRL 0
BRL 0,317542
BRL 0,313601
04/05/2024
BRL 0,314492
BRL 0,315949
BRL 0,316522
BRL 0,313358
03/05/2024
BRL 0,3197
BRL 0,314492
BRL 0,3197
BRL 0,30636
02/05/2024
BRL 0,304328
BRL 0,3197
BRL 0,315963
BRL 0,301837
01/05/2024
BRL 0,315178
BRL 0,304328
BRL 0,32095
BRL 0,296795
30/04/2024
BRL 0,338522
BRL 0,315178
BRL 0,355286
BRL 0,31632
29/04/2024
BRL 0,355989
BRL 0,338522
BRL 0,357776
BRL 0,327056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 970
2.05%
Market CapBRL 1,24T
VolumeBRL 26,88B
2
BRL 3 062,56
2.87%
Market CapBRL 368,49B
VolumeBRL 12,01B
4
BRL 586,15
1.16%
Market CapBRL 90,37B
VolumeBRL 685,69M
7
BRL 0,55
3.82%
Market CapBRL 30,6B
VolumeBRL 1,46B
11
BRL 0,46
0.47%
Market CapBRL 16,27B
VolumeBRL 333,16M
575
BRL 1
0.29%
Market CapBRL 70,72M
VolumeBRL 316 504

Data provided by Coingecko API

More Cryptocurrencies

1736
BRL 0,00469336
2.87%
Market CapBRL 29,26M
VolumeBRL 8,92M
1738
BRL 0,00452534
9.12%
Market CapBRL 29,24M
VolumeBRL 191 725
1731
BRL 0,00047975
2.42%
Market CapBRL 29,23M
VolumeBRL 805 365
1739
BRL 0,02
2.20%
Market CapBRL 29,03M
VolumeBRL 420 327
1740
BRL 0,00000004
15.16%
Market CapBRL 28,91M
VolumeBRL 237 256

Data provided by Coingecko API