GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
0,057255+0.20%
Market Cap
€5,31M
0.09%
Volume (24)
552 774
0.84%
Circulating Supply
92 825 000 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
€0,057255

Price Change

€0,00011608
0.20%
24h Low / 24h High
€0,056834 / €0,058165

Trading Volume

€552 774
0.84%
Volume / Market Cap
0,10406306
Market Dominance
0,00023377035%
Market Rank
#1722

GemHUB Supply

Circulating Supply
92 825 000 GHUB
Total Supply
1 200 000 000 GHUB
Max Supply
1 200 000 000 GHUB

GemHUB Market Cap

Market Cap
€5 311 914
0.09%

Fully Diluted
Market Cap

€68 670 042
0.01%

GemHUB Price Yesterday

Yesterday's Low / High
€0,057087885 / €0,057354851
Yesterday's Open / Close
€0,057087885 / €0,057354851
Yesterday's Change
0.06%
Yesterday's Volume
€521 590,31

GemHUB Price History

7d Low / 7d High
€0,061260985 / €0,062449799
30d Low / 30d High
€0,056869643 / €0,057907763
90d Low / 90d High
€0,056869643 / €0,057907763
52 Week Low / 52 Week High
€0,056869643 / €0,057947395
All Time Highavr. 5, 2023 (1 years ago)
€0,212301
73.03%
All Time Lowmai 9, 2023 (1 years ago)
€0,00291942
1861.16%

Data provided by Coingecko API

GHUB to EUR converter

GemHUB
GemHUBGHUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to EUR)

GHUBEUR by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (EUR)

Date
10/05/2024
€0,05728
€0
€0,057908
€0,05687
09/05/2024
€0,057536
€0,05728
€0,057536
€0,057103
08/05/2024
€0,057652
€0,057536
€0,057809
€0,057281
07/05/2024
€0,057729
€0,057652
€0,057903
€0,057501
06/05/2024
€0,057725
€0,057729
€0,057823
€0,057232
05/05/2024
€0,057843
€0,057725
€0,057843
€0,057199
04/05/2024
€0,057576
€0,057843
€0,057947
€0,057368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 217
0.62%
Market Cap€1,2T
Volume€18,02B
2
2 925,08
0.30%
Market Cap€351,13B
Volume€8,34B
4
590,69
1.13%
Market Cap€90,77B
Volume€780,9M
7
0,51
1.51%
Market Cap€28,06B
Volume€527,29M
11
0,44
0.50%
Market Cap€15,67B
Volume€210,27M
567
1
0.00%
Market Cap€70,5M
Volume€360 251

Data provided by Coingecko API

More Cryptocurrencies

1719
Market Cap€5,33M
Volume€121 864
1720
0,3
5.77%
Market Cap€5,33M
Volume€1 255
1721
0,01
5.06%
Market Cap€5,32M
Volume€201 006
1723
0,13
2.41%
Market Cap€5,31M
Volume€186 322
1724
Market Cap€5,3M
Volume€137 028

Data provided by Coingecko API