GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
BRL 0.399781-1.27%
Market Cap
BRL 37.07M
0.15%
Volume (24)
BRL 1,198,601
1.06%
Circulating Supply
92,825,000 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
BRL 0.399781

Price Change

BRL -0.0051513703
1.27%
24h Low / 24h High
BRL 0.395606 / BRL 0.424368

Trading Volume

BRL 1,198,601
1.06%
Volume / Market Cap
0.03233186
Market Dominance
0.00028681701%
Market Rank
#1618

GemHUB Supply

Circulating Supply
92,825,000 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
BRL 37,071,823
0.15%

Fully Diluted
Market Cap

BRL 479,247,910
1.45%

GemHUB Price Yesterday

Yesterday's Low / High
BRL 0.40455624 / BRL 0.40595653
Yesterday's Open / Close
BRL 0.40595653 / BRL 0.40455624
Yesterday's Change
1.35%
Yesterday's Volume
BRL 1,206,209.6

GemHUB Price History

7d Low / 7d High
BRL 0.074076137 / BRL 0.081103378
30d Low / 30d High
BRL 0.39324436 / BRL 0.41790066
90d Low / 90d High
BRL 0.38866419 / BRL 0.41790066
52 Week Low / 52 Week High
BRL 0.38866419 / BRL 0.42649022
All Time HighApr 5, 2023 (1 years ago)
BRL 1.17
65.75%
All Time LowMay 9, 2023 (11 months ago)
BRL 0.0159609
2401.35%

Data provided by Coingecko API

GHUB to BRL converter

GemHUB
GemHUBGHUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to BRL)

GHUBBRL by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (BRL)

Date
4/22/2024
BRL 0.396303
BRL 0
BRL 0.417901
BRL 0.396303
4/21/2024
BRL 0.402111
BRL 0.396303
BRL 0.406747
BRL 0.392938
4/20/2024
BRL 0.405514
BRL 0.402111
BRL 0.410593
BRL 0.394353
4/19/2024
BRL 0.410087
BRL 0.405514
BRL 0.410087
BRL 0.388664
4/18/2024
BRL 0.424354
BRL 0.410087
BRL 0.424354
BRL 0.405858
4/17/2024
BRL 0.424488
BRL 0.424354
BRL 0.42649
BRL 0.409433
4/16/2024
BRL 0.412324
BRL 0.424488
BRL 0.424995
BRL 0.408423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,287
0.35%
Market CapBRL 1.3T
VolumeBRL 20.1B
2
BRL 3,177.23
1.08%
Market CapBRL 387.61B
VolumeBRL 10.74B
4
BRL 604.98
0.62%
Market CapBRL 93.08B
VolumeBRL 1.45B
7
BRL 0.55
1.79%
Market CapBRL 30.23B
VolumeBRL 1.6B
11
BRL 0.51
0.50%
Market CapBRL 17.98B
VolumeBRL 388.72M
596
BRL 1
0.78%
Market CapBRL 70.01M
VolumeBRL 589,754

Data provided by Coingecko API

More Cryptocurrencies

1615
BRL 0.84
1.39%
Market CapBRL 37.16M
VolumeBRL 456,153
1616
BRL 1.19
6.23%
Market CapBRL 37.09M
VolumeBRL 362,013
1617
BRL 0.15
5.04%
Market CapBRL 37.09M
VolumeBRL 10.43M
1619
BRL 0.00056808
0.64%
Market CapBRL 37.06M
VolumeBRL 805,931
1620
BRL 0.54
0%
Market CapBRL 35.55M
VolumeBRL 14,775

Data provided by Coingecko API