GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
BRL 0.16581 -3.92%
Market Cap
BRL 25.89M
3.83%
Volume (24)
BRL 708,070
1.42%
Circulating Supply
155,864,920 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
BRL 0.16581

Price Change

BRL -0.006766218
3.92%
24h Low / 24h High
BRL 0.165192 / BRL 0.176272

Trading Volume

BRL 708,070
1.42%
Volume / Market Cap
0.02734966
Market Dominance
0.00017247796%
Market Rank
#2196

GemHUB Supply

Circulating Supply
155,864,920 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
BRL 25,889,536
3.83%

Fully Diluted
Market Cap

BRL 199,322,870
4.61%

GemHUB Price Yesterday

Yesterday's Low / High
BRL 0.17386882 / BRL 0.17438849
Yesterday's Open / Close
BRL 0.17386882 / BRL 0.17438849
Yesterday's Change
4.78%
Yesterday's Volume
BRL 572,294.03

GemHUB Price History

7d Low / 7d High
BRL 0.028218002 / BRL 0.030704225
30d Low / 30d High
BRL 0.16924825 / BRL 0.17492858
90d Low / 90d High
BRL 0.16333722 / BRL 0.17492858
52 Week Low / 52 Week High
BRL 0.16225069 / BRL 0.17617777
All Time HighApr 5, 2023 (1 years ago)
BRL 1.17
85.65%
All Time LowMay 9, 2023 (1 years ago)
BRL 0.0159609
947.89%

Data provided by Coingecko API

GHUB to BRL converter

GemHUB
GemHUBGHUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to BRL)

GHUBBRL by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (BRL)

Date
11/16/2024
BRL 0.17006
BRL 0
BRL 0.174929
BRL 0.169366
11/15/2024
BRL 0.171407
BRL 0.17006
BRL 0.171466
BRL 0.168448
11/14/2024
BRL 0.169391
BRL 0.171407
BRL 0.173642
BRL 0.167264
11/13/2024
BRL 0.164223
BRL 0.169391
BRL 0.171772
BRL 0.162251
11/12/2024
BRL 0.168052
BRL 0.164223
BRL 0.170187
BRL 0.162631
11/11/2024
BRL 0.171039
BRL 0.168052
BRL 0.172242
BRL 0.168349
11/10/2024
BRL 0.173954
BRL 0.171039
BRL 0.176178
BRL 0.170785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,972
1.50%
Market CapBRL 1.78T
VolumeBRL 45.15B
2
BRL 3,075.73
3.26%
Market CapBRL 370.38B
VolumeBRL 24.27B
4
BRL 232.13
7.33%
Market CapBRL 110.14B
VolumeBRL 12.74B
5
BRL 618.55
1.67%
Market CapBRL 90.21B
VolumeBRL 1.78B
6
BRL 1.06
8.48%
Market CapBRL 60.22B
VolumeBRL 15.29B
7
BRL 0.36
3.09%
Market CapBRL 53.11B
VolumeBRL 9.41B

Data provided by Coingecko API

More Cryptocurrencies

2102
BRL 0.03
4.33%
Market CapBRL 28.65M
VolumeBRL 3.24M
2095
BRL 0.00000008
0.38%
Market CapBRL 28.61M
VolumeBRL 772,188
2104
BRL 6.39
2.09%
Market CapBRL 28.6M
VolumeBRL 4.87M
Market CapBRL 28.56M
VolumeBRL 218,789
2106
BRL 0.55
0.70%
Market CapBRL 28.52M
VolumeBRL 2.29M
2109
BRL 0.00332923
5.44%
Market CapBRL 28.45M
VolumeBRL 591,966
2110
BRL 0.02
2.37%
Market CapBRL 28.41M
VolumeBRL 270
2108
BRL 0.23
0.49%
Market CapBRL 28.37M
VolumeBRL 3.01M
2116
BRL 0.03
8.87%
Market CapBRL 28.37M
VolumeBRL 1.03M
2111
BRL 0.03
0.87%
Market CapBRL 28.31M
VolumeBRL 1.2M
2117
BRL 0.13
2.90%
Market CapBRL 28.29M
VolumeBRL 8.64M
2113
BRL 1.52
7.73%
Market CapBRL 28.28M
VolumeBRL 16.8M
2114
BRL 0.52
10.10%
Market CapBRL 28.27M
VolumeBRL 646,255
2118
BRL 0.34
2.13%
Market CapBRL 28.26M
VolumeBRL 378
2115
BRL 282.55
0.57%
Market CapBRL 28.25M
VolumeBRL 1,935
2112
BRL 28.23
0.21%
Market CapBRL 28.18M
VolumeBRL 423,897
2122
BRL 0.06
5.57%
Market CapBRL 28.09M
VolumeBRL 979,287
2121
BRL 2.8
1.08%
Market CapBRL 27.99M
VolumeBRL 2,094
2127
BRL 0.26
1.34%
Market CapBRL 27.93M
VolumeBRL 355,963
2124
BRL 0.00015168
1.50%
Market CapBRL 27.92M
VolumeBRL 709
2101
BRL 0.01
5.86%
Market CapBRL 27.92M
VolumeBRL 594,264
2126
BRL 0.65
10.34%
Market CapBRL 27.87M
VolumeBRL 34,688
2125
BRL 0.19
9.18%
Market CapBRL 27.85M
VolumeBRL 289,245
2120
BRL 0.00038913
7.24%
Market CapBRL 27.85M
VolumeBRL 26,358
2129
BRL 0.03
11.32%
Market CapBRL 27.82M
VolumeBRL 8.81M
2128
BRL 0.66
11.03%
Market CapBRL 27.82M
VolumeBRL 758,472
2123
BRL 3.78
3.99%
Market CapBRL 27.8M
VolumeBRL 2.58M
2119
BRL 0.03
17.01%
Market CapBRL 27.79M
VolumeBRL 4.41M
2130
BRL 0.05
24.03%
Market CapBRL 27.76M
VolumeBRL 60,415
2131
BRL 0.35
1.74%
Market CapBRL 27.69M
VolumeBRL 1.83M
2103
BRL 0.03
14.93%
Market CapBRL 27.66M
VolumeBRL 7.03M
2132
BRL 3.61
4.17%
Market CapBRL 27.61M
VolumeBRL 54,861
2133
BRL 1.44
0.76%
Market CapBRL 27.59M
VolumeBRL 1.37M
2135
BRL 0.09
8.15%
Market CapBRL 27.54M
VolumeBRL 172,248
2134
BRL 0.03
1.89%
Market CapBRL 27.53M
VolumeBRL 1.01M
2137
BRL 0.00473864
1.94%
Market CapBRL 27.51M
VolumeBRL 2.81M
2136
BRL 2,741.4
0.84%
Market CapBRL 27.45M
VolumeBRL 66,037
2145
BRL 0.44
12.21%
Market CapBRL 27.4M
VolumeBRL 661,280
2140
BRL 5.24
7.42%
Market CapBRL 27.39M
VolumeBRL 1.91M
2139
BRL 0.15
2.08%
Market CapBRL 27.36M
VolumeBRL 399,201
2141
Market CapBRL 27.36M
VolumeBRL 125,352
2138
BRL 0.00002734
4.86%
Market CapBRL 27.34M
VolumeBRL 1.32M
2142
BRL 0.00000007
2.09%
Market CapBRL 27.33M
VolumeBRL 101,459
2144
BRL 0.75
1.14%
Market CapBRL 27.29M
VolumeBRL 56,406
2143
Market CapBRL 27.28M
VolumeBRL 11.08M
2146
BRL 0.1
0.57%
Market CapBRL 27.28M
VolumeBRL 865,237
2147
BRL 0.04
2.94%
Market CapBRL 27.22M
VolumeBRL 4.57M
2148
BRL 0.07
1.59%
Market CapBRL 27.21M
VolumeBRL 10.26M
2152
BRL 0.03
20.25%
Market CapBRL 27.15M
VolumeBRL 6.08M
2150
BRL 0.28
2.02%
Market CapBRL 27.1M
VolumeBRL 475,849
2151
BRL 0.00270247
7.21%
Market CapBRL 27.07M
VolumeBRL 908,778
2149
BRL 0.07
8.42%
Market CapBRL 26.99M
VolumeBRL 21,326
2154
BRL 897.13
10.62%
Market CapBRL 26.96M
VolumeBRL 2,622
2153
BRL 0.02
7.80%
Market CapBRL 26.96M
VolumeBRL 68,334
2157
BRL 0.21
4.60%
Market CapBRL 26.84M
VolumeBRL 15.69M
2156
BRL 0.00000006
10.92%
Market CapBRL 26.82M
VolumeBRL 1.21M
2155
BRL 0.95
0.34%
Market CapBRL 26.82M
VolumeBRL 1,168
2169
BRL 0.01
0.09%
Market CapBRL 26.8M
VolumeBRL 798,565
2160
BRL 0.00412927
1.70%
Market CapBRL 26.76M
VolumeBRL 204,009
2158
BRL 1,255.65
1.42%
Market CapBRL 26.74M
VolumeBRL 36,821
2159
BRL 523,488
0.43%
Market CapBRL 26.72M
VolumeBRL 2.87M
2162
Market CapBRL 26.7M
VolumeBRL 31.02M
2176
BRL 0.74
10.47%
Market CapBRL 26.68M
VolumeBRL 399,402
2161
BRL 0.35
4.63%
Market CapBRL 26.66M
VolumeBRL 11,343
2163
BRL 0.00000001
4.20%
Market CapBRL 26.65M
VolumeBRL 1.11M
2164
BRL 0.38
0.08%
Market CapBRL 26.61M
VolumeBRL 70,455
2167
BRL 0.38
6.50%
Market CapBRL 26.61M
VolumeBRL 4,200
2165
BRL 0.65
0%
Market CapBRL 26.59M
VolumeBRL 3,004
2166
BRL 3.31
2.73%
Market CapBRL 26.54M
VolumeBRL 999,046
2183
BRL 0.03
15.53%
Market CapBRL 26.5M
VolumeBRL 58.62M
2170
BRL 0.07
29.94%
Market CapBRL 26.5M
VolumeBRL 42.84M
2171
BRL 1.72
0.59%
Market CapBRL 26.45M
VolumeBRL 15,135
2168
BRL 0.18
10.01%
Market CapBRL 26.45M
VolumeBRL 230,502
2172
BRL 0.00005218
10.40%
Market CapBRL 26.44M
VolumeBRL 10.67M
2175
BRL 1.86
1.23%
Market CapBRL 26.42M
VolumeBRL 89,068
2174
BRL 5.79
0.04%
Market CapBRL 26.41M
VolumeBRL 44,160
2173
BRL 0.26
7.14%
Market CapBRL 26.39M
VolumeBRL 2.03M
2177
BRL 0.00000004
0.28%
Market CapBRL 26.36M
VolumeBRL 6,732
Market CapBRL 26.32M
VolumeBRL 50,494
2188
BRL 0.00006234
12.46%
Market CapBRL 26.32M
VolumeBRL 2.29M
2187
BRL 0.03
1.11%
Market CapBRL 26.3M
VolumeBRL 2.13M
2182
BRL 0.53
7.76%
Market CapBRL 26.3M
VolumeBRL 370,808
2181
BRL 0.01
1.80%
Market CapBRL 26.29M
VolumeBRL 2.04M
2179
BRL 0.13
0.94%
Market CapBRL 26.28M
VolumeBRL 2.27M
2184
BRL 0.00095655
0.91%
Market CapBRL 26.27M
VolumeBRL 27,992
2185
BRL 0.00006448
8.58%
Market CapBRL 26.25M
VolumeBRL 6.83M
2186
Market CapBRL 26.21M
VolumeBRL 2.82M
2192
BRL 26.2
1.04%
Market CapBRL 26.2M
VolumeBRL 413,349
2191
BRL 0.03
0.11%
Market CapBRL 26.17M
VolumeBRL 690,463
2189
BRL 0.00003958
14.00%
Market CapBRL 26.15M
VolumeBRL 886,263
2180
BRL 0.00001749
9.59%
Market CapBRL 26.13M
VolumeBRL 9.51M
2190
BRL 0.45
0.12%
Market CapBRL 26.11M
VolumeBRL 18,066
2193
BRL 5.19
0%
Market CapBRL 25.95M
VolumeBRL 79,244
2194
BRL 0.27
8.17%
Market CapBRL 26.1M
VolumeBRL 1.26M
2195
BRL 0.00283909
15.35%
Market CapBRL 26.08M
VolumeBRL 886,883
2202
BRL 0.03
8.19%
Market CapBRL 26.06M
VolumeBRL 1.35M
2197
BRL 0.11
1.28%
Market CapBRL 26.02M
VolumeBRL 707,171
2198
BRL 0.04
3.10%
Market CapBRL 26.01M
VolumeBRL 1.05M
2199
Market CapBRL 25.98M
VolumeBRL 108,834
2102
BRL 0.03
4.33%
Market CapBRL 28.65M
VolumeBRL 3.24M
2095
BRL 0.00000008
0.38%
Market CapBRL 28.61M
VolumeBRL 772,188

Data provided by Coingecko API