GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
BRL 0.125166 -1.28%
Market Cap
BRL 30.37M
1.28%
Volume (24)
BRL 977,304
0.25%
Circulating Supply
242,604,720 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
BRL 0.125166

Price Change

BRL -0.0016232688
1.28%
24h Low / 24h High
BRL 0.12457 / BRL 0.127083

Trading Volume

BRL 977,304
0.25%
Volume / Market Cap
0.032184212
Market Dominance
0.00013722156%
Market Rank
#2225

GemHUB Supply

Circulating Supply
242,604,720 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
BRL 30,365,945
1.28%

Fully Diluted
Market Cap

BRL 150,199,610
1.25%

GemHUB Price Yesterday

Yesterday's Low / High
BRL 0.12661943 / BRL 0.12688318
Yesterday's Open / Close
BRL 0.12661943 / BRL 0.12688318
Yesterday's Change
1.25%
Yesterday's Volume
BRL 1,066,088.9

GemHUB Price History

7d Low / 7d High
BRL 0.022690689 / BRL 0.025065708
30d Low / 30d High
BRL 0.12081203 / BRL 0.12749406
90d Low / 90d High
BRL 0.12081203 / BRL 0.13345735
52 Week Low / 52 Week High
BRL 0.12081203 / BRL 0.13345735
All Time HighApr 5, 2023 (2 years ago)
BRL 1.17
89.26%
All Time LowMay 9, 2023 (2 years ago)
BRL 0.0159609
684.81%

Data provided by Coingecko API

GHUB to BRL converter

GemHUB
GemHUBGHUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to BRL)

GHUBBRL by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (BRL)

Date
9/22/2025
BRL 0.12521
BRL 0
BRL 0.127494
BRL 0.123518
9/21/2025
BRL 0.127923
BRL 0.12521
BRL 0.128617
BRL 0.120812
9/20/2025
BRL 0.127577
BRL 0.127923
BRL 0.133457
BRL 0.125431
9/19/2025
BRL 0.128309
BRL 0.127577
BRL 0.129449
BRL 0.126204
9/18/2025
BRL 0.129622
BRL 0.128309
BRL 0.129622
BRL 0.124397
9/17/2025
BRL 0.129764
BRL 0.129622
BRL 0.130669
BRL 0.126972
9/16/2025
BRL 0.130201
BRL 0.129764
BRL 0.130914
BRL 0.128309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 23 minutes and 54 seconds

Explore Our Other Products for GHUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,421
0.02%
Market CapBRL 2.24T
VolumeBRL 41.23B
2
BRL 4,170.27
0.08%
Market CapBRL 503.73B
VolumeBRL 25.68B
4
BRL 2.87
0.40%
Market CapBRL 171.74B
VolumeBRL 4.13B
5
BRL 1,021.18
2.98%
Market CapBRL 142.15B
VolumeBRL 1.85B
6
BRL 218.09
1.23%
Market CapBRL 118.6B
VolumeBRL 6.05B
8
BRL 0.24
0.71%
Market CapBRL 36.46B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2222
BRL 11.07
0.93%
Market CapBRL 30.44M
VolumeBRL 118,713
2223
BRL 0.32
1.37%
Market CapBRL 30.39M
VolumeBRL 151
2224
BRL 0.13
1.45%
Market CapBRL 30.39M
VolumeBRL 11,405
2226
BRL 0.13
1.28%
Market CapBRL 30.36M
VolumeBRL 977,192
2186
BRL 0.00030308
10.92%
Market CapBRL 30.3M
VolumeBRL 7.87M

Data provided by Coingecko API