GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
BRL 0.144181 -0.29%
Market Cap
BRL 26.92M
0.23%
Volume (24)
BRL 1,123,522
0.29%
Circulating Supply
186,444,880 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
BRL 0.144181

Price Change

BRL -0.00042444147
0.29%
24h Low / 24h High
BRL 0.142744 / BRL 0.146918

Trading Volume

BRL 1,123,522
0.29%
Volume / Market Cap
0.041732614
Market Dominance
0.00016494242%
Market Rank
#2082

GemHUB Supply

Circulating Supply
186,444,880 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
BRL 26,921,918
0.23%

Fully Diluted
Market Cap

BRL 173,275,350
0.80%

GemHUB Price Yesterday

Yesterday's Low / High
BRL 0.14546481 / BRL 0.14565323
Yesterday's Open / Close
BRL 0.14565323 / BRL 0.14546481
Yesterday's Change
0.95%
Yesterday's Volume
BRL 1,280,130

GemHUB Price History

7d Low / 7d High
BRL 0.024210735 / BRL 0.0266376
30d Low / 30d High
BRL 0.1427439 / BRL 0.14613016
90d Low / 90d High
BRL 0.14269821 / BRL 0.14986227
52 Week Low / 52 Week High
BRL 0.13979017 / BRL 0.15487875
All Time HighApr 5, 2023 (1 years ago)
BRL 1.17
87.65%
All Time LowMay 9, 2023 (1 years ago)
BRL 0.0159609
801.71%

Data provided by Coingecko API

GHUB to BRL converter

GemHUB
GemHUBGHUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to BRL)

GHUBBRL by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (BRL)

Date
3/2/2025
BRL 0.144595
BRL 0
BRL 0.14613
BRL 0.142744
3/1/2025
BRL 0.143841
BRL 0.144595
BRL 0.145026
BRL 0.143176
2/28/2025
BRL 0.149844
BRL 0.143841
BRL 0.149844
BRL 0.142698
2/27/2025
BRL 0.15266
BRL 0.149844
BRL 0.15266
BRL 0.144151
2/26/2025
BRL 0.140974
BRL 0.15266
BRL 0.153105
BRL 0.140974
2/25/2025
BRL 0.148707
BRL 0.140974
BRL 0.149961
BRL 0.13979
2/24/2025
BRL 0.148162
BRL 0.148707
BRL 0.154879
BRL 0.147272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,947
6.95%
Market CapBRL 1.82T
VolumeBRL 69.03B
2
BRL 2,347.26
4.52%
Market CapBRL 283.13B
VolumeBRL 40.43B
3
BRL 2.58
14.13%
Market CapBRL 149.61B
VolumeBRL 17.25B
5
BRL 599.75
1.56%
Market CapBRL 87.63B
VolumeBRL 1.75B
6
BRL 159.84
11.02%
Market CapBRL 81.13B
VolumeBRL 15.14B
9
BRL 0.22
5.06%
Market CapBRL 32.33B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2079
BRL 0.1
5.61%
Market CapBRL 27M
VolumeBRL 552,849
2080
BRL 0.00000003
15.92%
Market CapBRL 26.95M
VolumeBRL 20,995
2081
BRL 0.04
3.60%
Market CapBRL 26.94M
VolumeBRL 516,462
Market CapBRL 26.9M
VolumeBRL 159,209
2084
BRL 0.03
5.29%
Market CapBRL 26.89M
VolumeBRL 4.9M

Data provided by Coingecko API