GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
BRL 0.147658 -1.70%
Market Cap
BRL 24.93M
1.68%
Volume (24)
BRL 950,844
0.80%
Circulating Supply
168,864,880 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
BRL 0.147658

Price Change

BRL -0.0025608679
1.70%
24h Low / 24h High
BRL 0.14427 / BRL 0.15216

Trading Volume

BRL 950,844
0.80%
Volume / Market Cap
0.03813613
Market Dominance
0.00011509143%
Market Rank
#2377

GemHUB Supply

Circulating Supply
168,864,880 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
BRL 24,932,892
1.68%

Fully Diluted
Market Cap

BRL 177,179,950
1.36%

GemHUB Price Yesterday

Yesterday's Low / High
BRL 0.14964828 / BRL 0.14972655
Yesterday's Open / Close
BRL 0.14972655 / BRL 0.14964828
Yesterday's Change
1.36%
Yesterday's Volume
BRL 977,346.63

GemHUB Price History

7d Low / 7d High
BRL 0.024325089 / BRL 0.028616882
30d Low / 30d High
BRL 0.14860622 / BRL 0.15143882
90d Low / 90d High
BRL 0.14421372 / BRL 0.15611089
52 Week Low / 52 Week High
BRL 0.14421372 / BRL 0.16956934
All Time HighApr 5, 2023 (1 years ago)
BRL 1.17
87.30%
All Time LowMay 9, 2023 (1 years ago)
BRL 0.0159609
827.32%

Data provided by Coingecko API

GHUB to BRL converter

GemHUB
GemHUBGHUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to BRL)

GHUBBRL by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (BRL)

Date
1/30/2025
BRL 0.149917
BRL 0
BRL 0.151439
BRL 0.149462
1/29/2025
BRL 0.149085
BRL 0.149917
BRL 0.150936
BRL 0.148302
1/28/2025
BRL 0.153522
BRL 0.149085
BRL 0.155416
BRL 0.148467
1/27/2025
BRL 0.154951
BRL 0.153522
BRL 0.156111
BRL 0.144214
1/26/2025
BRL 0.162895
BRL 0.154951
BRL 0.166816
BRL 0.154079
1/25/2025
BRL 0.165235
BRL 0.162895
BRL 0.165235
BRL 0.163118
1/24/2025
BRL 0.164546
BRL 0.165235
BRL 0.169569
BRL 0.164196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,995
1.16%
Market CapBRL 2.06T
VolumeBRL 37.29B
2
BRL 3,237.48
0.88%
Market CapBRL 390.14B
VolumeBRL 18.59B
3
BRL 3.07
1.14%
Market CapBRL 176.97B
VolumeBRL 4.27B
5
BRL 234.98
2.36%
Market CapBRL 114.42B
VolumeBRL 4.22B
6
BRL 677.14
0.24%
Market CapBRL 98.8B
VolumeBRL 470.93M
8
BRL 0.33
1.45%
Market CapBRL 48.32B
VolumeBRL 1.21B

Data provided by Coingecko API

More Cryptocurrencies

2374
BRL 11.91
4.70%
Market CapBRL 25M
VolumeBRL 304,863
2373
Market CapBRL 24.99M
VolumeBRL 3.5M
2375
BRL 0.00316761
21.18%
Market CapBRL 24.96M
VolumeBRL 92,468
2378
BRL 5.95
0.42%
Market CapBRL 24.92M
VolumeBRL 0
2379
BRL 0.02
6.30%
Market CapBRL 24.91M
VolumeBRL 824,883

Data provided by Coingecko API