Цена GemHUB (GHUB) Текущая стоимость

GemHUB logo
GHUBGemHUB
0,021353 -1.18%
Рыночная капитализация
€5,05M
1.16%
Объём (сутки)
157 452
0.23%
В обращении
236 354 740 GHUB
Дата эмиссии
-

Data provided by Coingecko API

GHUB Статистика цены

GemHUB Цена сегодня

GemHUB Цена
€0,02135291

Изменение цены

€-0,00025573302
1.18%
24ч. мин. / 24ч. макс.
€0,02131514 / €0,02178913

Объем

€157 452
0.23%
Объем / Рыночная капитализация
0,031196813
Доминирование
0,00014982849%
Рейтинг
#2193

GemHUB Предложение

В обращении
236 354 740 GHUB
Общее предложение
1 200 000 000 GHUB
Максимальное предложение
1 200 000 000 GHUB

GemHUB Рыночная капитализация

Рыночная капитализация
€5 047 054
1.16%

Разбавленная рыночная капитализация

€25 624 469
0.04%

GemHUB Цена вчера

Вчерашняя мин. / макс цена
€0,021352598 / €0,021371902
Вчерашняя цена открытия / закрытия
€0,021352598 / €0,021371902
Вчерашнее изменение цены
0.04%
Вчерашний объем
€169 400,59

GemHUB История цены

Мин. / макс цена за 7 дней
€0,024998053 / €0,026553418
Мин. / максцена за 30 дней
€0,021335764 / €0,021842175
Мин. / макс цена за 90 дней
€0,021335764 / €0,022162482
Мин. / макс цена за 52 недели
€0,021335764 / €0,022724362
Исторический макс.апр. 5, 2023 (2 лет назад)
€0,212301
89.95%
Исторический мин.май 9, 2023 (2 лет назад)
€0,00291942
630.97%

Data provided by Coingecko API

Конвертер GHUB EUR

GemHUB
GemHUBGHUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHUB Safely with 3Commas

Use a proven backtested strategy for GHUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GemHUB в реальном времени (GHUB к EUR)

    GHUBEUR от TradingView

    GemHUB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GemHUB (EUR)

    Дата
    06.09.2025
    €0,021559
    €0
    €0,021659
    €0,021336
    05.09.2025
    €0,021631
    €0,021559
    €0,022071
    €0,021499
    04.09.2025
    €0,021864
    €0,021631
    €0,021947
    €0,021526
    03.09.2025
    €0,02195
    €0,021864
    €0,022162
    €0,021823
    02.09.2025
    €0,021833
    €0,02195
    €0,022154
    €0,02161
    01.09.2025
    €0,021883
    €0,021833
    €0,022071
    €0,021525
    31.08.2025
    €0,022395
    €0,021883
    €0,022724
    €0,021972

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 26 minutes undefined 48 seconds

    Explore Our Other Products for GHUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 489
    0.27%
    Капитализация€2,2T
    Объём€19,27B
    2
    4 293,82
    0.53%
    Капитализация€518,12B
    Объём€14,51B
    4
    2,82
    0.18%
    Капитализация€168,09B
    Объём€1,73B
    5
    862,31
    1.10%
    Капитализация€119,97B
    Объём€977,22M
    6
    201,9
    0.94%
    Капитализация€109,38B
    Объём€3B
    9
    0,22
    0.28%
    Капитализация€32,71B
    Объём€1,07B

    Data provided by Coingecko API

    Больше криптовалют

    2186
    0,00050991
    0.53%
    Капитализация€5,1M
    Объём€13
    2190
    0,1
    0.47%
    Капитализация€5,08M
    Объём€292 478
    Капитализация€5,07M
    Объём€155 189
    2192
    0,00464332
    2.86%
    Капитализация€5,05M
    Объём€309
    2194
    142,16
    0.15%
    Капитализация€5,04M
    Объём€955 316

    Data provided by Coingecko API