GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
0.038392 -6.38%
Market Cap
€9.07M
6.37%
Volume (24)
154,377
0.88%
Circulating Supply
236,354,740 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
€0.03839211

Price Change

€-0.002616414
6.38%
24h Low / 24h High
€0.03757428 / €0.04102019

Trading Volume

€154,377
0.88%
Volume / Market Cap
0.017011971
Market Dominance
0.0002659319%
Market Rank
#1651

GemHUB Supply

Circulating Supply
236,354,740 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
€9,074,610
6.37%

Fully Diluted
Market Cap

€46,072,831
0.52%

GemHUB Price Yesterday

Yesterday's Low / High
€0.038549924 / €0.038638185
Yesterday's Open / Close
€0.038549924 / €0.038638185
Yesterday's Change
0.52%
Yesterday's Volume
€172,771.25

GemHUB Price History

7d Low / 7d High
€0.044041136 / €0.057464258
30d Low / 30d High
€0.038120225 / €0.042271496
90d Low / 90d High
€0.038120225 / €0.050325358
52 Week Low / 52 Week High
€0.038120225 / €0.050325358
All Time HighApr 5, 2023 (2 years ago)
€0.212301
81.92%
All Time LowMay 9, 2023 (2 years ago)
€0.00291942
1215.12%

Data provided by Coingecko API

GHUB to EUR converter

GemHUB
GemHUBGHUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to EUR)

GHUBEUR by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (EUR)

Date
8/2/2025
€0.040971
€0
€0.041682
€0.03812
8/1/2025
€0.046366
€0.040971
€0.050325
€0.041232
7/31/2025
€0.046374
€0.046366
€0.048296
€0.043928
7/30/2025
€0.046512
€0.046374
€0.046959
€0.045145
7/29/2025
€0.042564
€0.046512
€0.046306
€0.042392
7/28/2025
€0.042676
€0.042564
€0.043069
€0.042477
7/27/2025
€0.042909
€0.042676
€0.042909
€0.041811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,952
0.12%
Market Cap€2.27T
Volume€32.51B
2
3,489.37
0.66%
Market Cap€421.51B
Volume€25.74B
3
2.88
2.47%
Market Cap€170.74B
Volume€6.41B
5
750.2
1.03%
Market Cap€104.51B
Volume€1.15B
6
161.93
1.67%
Market Cap€87.17B
Volume€4.58B
10
0.2
0.99%
Market Cap€29.78B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

1648
0.22
0.68%
Market Cap€9.1M
Volume€157,811
1649
0.03
0%
Market Cap€9.09M
Volume€1
1650
0.04
0.03%
Market Cap€9.08M
Volume€17.89M
1652
0.14
1.74%
Market Cap€9.04M
Volume€67,433
1653
Market Cap€9.02M
Volume€177,576

Data provided by Coingecko API