GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
0.021256 -5.88%
Market Cap
€3.31M
5.87%
Volume (24)
83,396
0.20%
Circulating Supply
155,864,920 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
€0.02125571

Price Change

€-0.0013282916
5.88%
24h Low / 24h High
€0.02118087 / €0.02276184

Trading Volume

€83,396
0.20%
Volume / Market Cap
0.025170072
Market Dominance
0.000094172287%
Market Rank
#2593

GemHUB Supply

Circulating Supply
155,864,920 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
€3,313,300
5.87%

Fully Diluted
Market Cap

€25,509,009
0.20%

GemHUB Price Yesterday

Yesterday's Low / High
€0.021288416 / €0.021312283
Yesterday's Open / Close
€0.021288416 / €0.021312283
Yesterday's Change
0.21%
Yesterday's Volume
€82,047.798

GemHUB Price History

7d Low / 7d High
€0.021713008 / €0.025008915
30d Low / 30d High
€0.021259781 / €0.022730629
90d Low / 90d High
€0.020891388 / €0.022730629
52 Week Low / 52 Week High
€0.020891388 / €0.023808937
All Time HighApr 5, 2023 (1 years ago)
€0.212301
89.97%
All Time LowMay 9, 2023 (1 years ago)
€0.00291942
629.07%

Data provided by Coingecko API

GHUB to EUR converter

GemHUB
GemHUBGHUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to EUR)

GHUBEUR by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (EUR)

Date
12/21/2024
€0.022292
€0
€0.022731
€0.02126
12/20/2024
€0.021289
€0.022292
€0.022528
€0.020891
12/19/2024
€0.02195
€0.021289
€0.022198
€0.021321
12/18/2024
€0.022462
€0.02195
€0.022462
€0.021779
12/17/2024
€0.022158
€0.022462
€0.022793
€0.022158
12/16/2024
€0.023353
€0.022158
€0.023427
€0.022082
12/15/2024
€0.022955
€0.023353
€0.023809
€0.022797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,569
1.94%
Market Cap€1.91T
Volume€48.95B
2
3,342.02
4.93%
Market Cap€402.28B
Volume€31.88B
4
2.22
5.67%
Market Cap€127.13B
Volume€12.86B
5
658.91
4.53%
Market Cap€96.13B
Volume€1.46B
6
182.83
7.80%
Market Cap€87.38B
Volume€7.12B
7
0.31
8.96%
Market Cap€46.28B
Volume€6.3B

Data provided by Coingecko API

More Cryptocurrencies

2595
175.08
8.08%
Market Cap€3.32M
Volume€1.4M
2592
Market Cap€3.32M
Volume€36,842
2589
0.00000001
4.77%
Market Cap€3.31M
Volume€34,681
2604
0.00334014
42.32%
Market Cap€3.31M
Volume€444,960
2594
0.22
0%
Market Cap€3.33M
Volume€22

Data provided by Coingecko API