GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
0.023151 -1.10%
Market Cap
€3.91M
0.66%
Volume (24)
215,526
4.61%
Circulating Supply
168,864,880 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
€0.02315101

Price Change

€-0.00025709205
1.10%
24h Low / 24h High
€0.02218305 / €0.02378232

Trading Volume

€215,526
4.61%
Volume / Market Cap
0.055123332
Market Dominance
0.00011171089%
Market Rank
#2335

GemHUB Supply

Circulating Supply
168,864,880 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
€3,909,887
0.66%

Fully Diluted
Market Cap

€27,784,725
2.79%

GemHUB Price Yesterday

Yesterday's Low / High
€0.022370217 / €0.022682872
Yesterday's Open / Close
€0.022682872 / €0.022370217
Yesterday's Change
2.77%
Yesterday's Volume
€204,157.16

GemHUB Price History

7d Low / 7d High
€0.023092295 / €0.028210755
30d Low / 30d High
€0.022283418 / €0.023770314
90d Low / 90d High
€0.022283418 / €0.024739997
52 Week Low / 52 Week High
€0.022283418 / €0.02686482
All Time HighApr 5, 2023 (1 years ago)
€0.212301
89.12%
All Time LowMay 9, 2023 (1 years ago)
€0.00291942
691.46%

Data provided by Coingecko API

GHUB to EUR converter

GemHUB
GemHUBGHUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to EUR)

GHUBEUR by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (EUR)

Date
2/1/2025
€0.023368
€0
€0.023518
€0.022283
1/31/2025
€0.024509
€0.023368
€0.02455
€0.023061
1/30/2025
€0.024556
€0.024509
€0.024686
€0.024338
1/29/2025
€0.024408
€0.024556
€0.02474
€0.024304
1/28/2025
€0.024941
€0.024408
€0.025275
€0.024301
1/27/2025
€0.025034
€0.024941
€0.025229
€0.023246
1/26/2025
€0.02623
€0.025034
€0.026865
€0.024826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 42 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,819
1.67%
Market Cap€1.99T
Volume€24.82B
2
3,131.01
5.22%
Market Cap€375.97B
Volume€19.59B
3
2.9
4.66%
Market Cap€166.22B
Volume€4.35B
5
214.53
7.70%
Market Cap€104.4B
Volume€4.18B
6
655.72
3.33%
Market Cap€95.42B
Volume€639.45M
8
0.31
6.10%
Market Cap€45.52B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

2333
0.00369029
3.99%
Market Cap€3.93M
Volume€24,376
2334
0.00174708
8.29%
Market Cap€3.93M
Volume€172,909
2338
0.05
5.27%
Market Cap€3.92M
Volume€50
2345
0.00173827
18.06%
Market Cap€3.9M
Volume€234,308
2337
0.05
24.26%
Market Cap€3.9M
Volume€55,787

Data provided by Coingecko API